醣聯 (4168)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
127張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	27.40	0	0.00	27.40	1	306	0.33%
2024/04/08	0	25.25	0	0.00	25.35	0	232	0.00%
2024/03/20	0	25.20	0	0.00	24.75	0	255	0.00%
2024/02/21	0	28.00	0	0.00	27.40	0	226	0.00%
2024/01/17	2	27.50	0	0.00	27.20	2	318	0.63%
2023/11/14	0	0.00	1	28.20	28.25	-1	270	-0.37%
2023/11/03	0	0.00	1	28.40	28.50	-1	293	-0.34%
2023/11/02	1	28.50	0	0.00	28.45	1	299	0.33%
2023/10/31	1	28.60	0	0.00	28.45	1	296	0.34%
2023/05/25	0	0.00	1	30.75	30.70	-1	1,015	-0.10%
2023/05/24	1	31.40	0	0.00	31.25	1	1,232	0.08%
2023/05/08	0	32.65	0	0.00	32.05	0	1,429	0.00%
2023/04/14	0	0.00	15	33.12	32.65	-15	1,315	-1.14%
2023/04/13	15	33.89	0	0.00	33.30	15	1,306	1.15%
2023/03/31	0	31.55	0	0.00	31.15	0	1,281	0.00%
2023/03/22	0	0.00	2	30.90	31.00	-2	1,924	-0.10%
2023/03/14	1	31.50	0	0.00	31.00	1	2,355	0.04%
2023/02/22	6	33.93	0	0.00	34.55	6	3,461	0.17%
2023/01/16	0	0.00	0	30.45	30.45	0	3,542	0.00%
2022/12/30	0	0.00	1	30.65	30.45	-1	3,942	-0.03%
2022/12/29	1	30.70	1	31.15	30.45	0	3,992	0.00%
2022/12/23	0	0.00	3	31.95	32.05	-3	4,281	-0.07%
2022/12/22	3	32.07	0	0.00	32.15	3	4,423	0.07%
2022/12/15	2	34.43	3	34.53	34.55	-1	5,986	-0.02%
2022/12/14	5	36.20	6	36.14	35.80	-1	5,945	-0.02%
2022/12/13	5	34.85	1	35.30	35.20	4	5,617	0.07%
2022/12/08	0	0.00	3	33.47	33.30	-3	5,391	-0.06%
2022/12/07	6	33.89	3	33.90	33.35	3	5,410	0.06%
2022/12/02	2	35.13	4	34.65	34.05	-2	5,384	-0.04%
2022/12/01	3	32.62	1	32.75	34.20	2	5,263	0.04%
2022/11/24	0	0.00	10	34.30	33.25	-10	7,095	-0.14%
2022/11/23	10	34.50	0	0.00	34.10	10	7,071	0.14%
2022/11/21	11	33.26	11	34.23	34.55	0	6,748	0.00%
2022/11/10	2	30.60	2	30.55	28.20	0	6,397	0.00%
2022/11/01	2	28.28	2	28.30	28.05	0	6,170	0.00%
2022/10/25	0	0.00	7	26.31	26.20	-7	6,089	-0.11%
2022/10/17	0	0.00	2	27.45	28.40	-2	6,033	-0.03%
2022/10/14	2	29.15	6	29.00	28.70	-4	5,990	-0.07%
2022/10/11	0	0.00	1	29.55	29.65	-1	5,831	-0.02%
2022/10/06	1	31.85	0	0.00	32.25	1	5,844	0.02%
2022/10/05	2	32.30	27	33.63	32.20	-25	5,804	-0.43%
2022/10/04	28	34.39	1	33.70	33.05	27	5,759	0.47%
2022/09/28	3	35.60	3	34.80	33.25	0	5,310	0.00%
2022/09/26	3	37.00	1	38.35	36.40	2	4,954	0.04%
2022/09/23	11	43.77	11	44.30	40.40	0	4,801	0.00%
2022/09/22	8	40.83	3	41.72	43.45	5	4,041	0.12%
2022/09/21	1	39.20	0	0.00	39.50	1	3,686	0.03%
2022/09/14	1	40.70	0	0.00	41.30	1	3,553	0.03%
2022/09/07	2	41.50	0	0.00	41.80	2	3,388	0.06%
2022/09/06	1	41.00	1	40.55	41.80	0	3,387	0.00%
2022/09/02	4	40.63	4	39.94	40.10	0	2,388	0.00%
2022/08/30	0	0.00	6	30.92	33.05	-6	1,268	-0.47%
2022/08/29	5	29.91	0	0.00	30.05	5	1,210	0.41%
2022/08/02	1	27.90	0	0.00	27.90	1	843	0.12%
2022/07/20	0	0.00	2	29.20	28.95	-2	796	-0.25%
2022/07/15	0	0.00	2	30.15	29.80	-2	1,021	-0.20%
2022/07/14	2	29.65	4	29.48	29.65	-2	966	-0.21%
2022/06/30	6	28.70	1	30.00	27.65	5	912	0.55%
2022/05/10	1	26.90	0	0.00	27.00	1	789	0.13%
2022/03/30	0	0.00	11	28.85	29.15	-11	445	-2.47%
2022/03/29	11	29.20	0	0.00	29.15	11	445	2.47%
2022/03/17	0	27.95	0	0.00	27.80	0	499	0.00%
2022/03/02	0	30.00	0	0.00	28.90	0	748	0.00%
2021/07/13	0	0.00	4	33.21	32.05	-4	1,449	-0.28%
2021/07/12	12	33.44	8	33.75	33.45	4	1,474	0.27%
2021/07/01	0	0.00	8	33.17	33.00	-8	2,096	-0.38%
2021/06/30	8	33.53	0	0.00	33.05	8	2,093	0.38%
2021/06/18	0	0.00	1	33.00	33.25	-1	2,398	-0.04%
2021/06/02	0	0.00	3	32.68	31.75	-3	2,642	-0.11%
2021/06/01	3	33.98	0	0.00	33.95	3	2,595	0.12%
2021/04/26	0	0.00	5	39.76	38.95	-5	2,253	-0.22%
2021/04/23	5	38.42	0	0.00	38.50	5	2,237	0.22%
2021/04/20	0	0.00	4	41.69	41.50	-4	2,111	-0.19%
2021/04/19	4	43.23	0	0.00	41.55	4	2,063	0.19%
2021/04/13	0	0.00	6	40.05	39.50	-6	1,695	-0.35%
2021/04/12	6	38.55	22	36.26	38.55	-16	1,503	-1.06%
2021/04/09	24	34.40	36	31.88	35.05	-12	1,455	-0.82%
2021/04/08	34	31.33	0	0.00	31.90	34	1,339	2.54%
2021/03/30	0	0.00	17	31.01	31.20	-17	1,285	-1.32%
2021/03/29	17	31.46	0	0.00	30.50	17	1,252	1.36%
2021/03/25	5	31.41	26	31.12	29.85	-21	1,235	-1.70%
2021/03/24	21	30.91	1	30.55	29.70	20	1,130	1.77%
2021/03/19	0	0.00	17	29.17	28.95	-17	992	-1.71%
2021/03/18	17	29.95	18	28.76	29.65	-1	967	-0.10%
2021/03/17	18	29.30	0	0.00	28.90	18	943	1.91%
2021/03/15	0	0.00	1	29.40	29.05	-1	934	-0.11%
2021/03/11	1	28.10	0	0.00	28.15	1	909	0.11%
2021/03/10	1	28.45	0	0.00	28.55	1	901	0.11%
2021/03/09	0	0.00	33	30.42	28.35	-33	889	-3.71%
2021/03/08	33	29.70	20	27.38	29.70	13	786	1.65%
2021/03/05	30	27.23	10	27.25	27.00	20	690	2.90%
2021/02/19	12	26.40	12	27.45	27.40	0	551	0.00%
2021/01/28	0	0.00	1	25.80	25.80	-1	439	-0.23%
2021/01/27	0	0.00	2	26.15	26.20	-2	412	-0.49%
2021/01/25	1	23.80	1	24.45	24.40	0	387	0.00%
2021/01/21	0	0.00	1	23.55	23.55	-1	394	-0.25%
2021/01/19	1	23.80	1	24.00	23.85	0	429	0.00%
2021/01/18	1	24.20	0	0.00	24.15	1	426	0.23%
2021/01/15	1	24.70	0	0.00	24.10	1	423	0.24%
2021/01/14	0	0.00	1	25.30	25.00	-1	421	-0.24%
2021/01/12	2	25.08	0	0.00	25.00	2	419	0.48%
2021/01/08	1	25.55	0	0.00	25.25	1	414	0.24%
2020/12/29	0	0.00	1	27.00	26.30	-1	350	-0.29%
2020/12/28	1	26.40	0	0.00	26.85	1	345	0.29%
2020/12/21	0	0.00	24	25.08	25.60	-24	311	-7.71%
2020/12/18	24	25.23	0	0.00	24.60	24	304	7.89%
2020/12/02	0	0.00	1	25.80	25.75	-1	310	-0.32%
2020/11/19	1	25.65	0	0.00	25.70	1	559	0.18%
2020/11/18	0	0.00	1	25.90	25.95	-1	562	-0.18%
2020/11/06	0	0.00	15	26.32	26.40	-15	689	-2.17%
2020/11/05	16	26.58	1	26.00	26.50	15	707	2.12%
2020/11/02	1	25.65	0	0.00	25.90	1	756	0.13%
2020/10/28	0	0.00	5	25.73	27.10	-5	821	-0.61%
2020/10/27	4	25.20	2	25.25	25.70	2	825	0.24%
2020/10/26	0	0.00	1	23.40	23.40	-1	874	-0.11%
2020/10/23	1	23.40	1	23.50	23.50	0	950	0.00%
2020/10/22	1	23.30	0	0.00	23.40	1	1,010	0.10%
2020/10/21	2	23.70	1	24.00	23.80	1	1,056	0.09%
2020/10/20	0	0.00	1	24.45	24.25	-1	1,095	-0.09%
2020/10/19	0	0.00	1	23.95	23.95	-1	1,145	-0.09%
2020/10/15	1	23.70	1	23.85	23.70	0	1,276	0.00%
2020/10/13	1	24.20	1	24.80	24.30	0	1,493	0.00%
2020/09/29	0	0.00	1	26.15	25.70	-1	2,516	-0.04%
2020/09/25	1	25.90	1	25.05	25.15	0	2,576	0.00%
2020/09/15	1	28.50	0	0.00	28.35	1	3,014	0.03%
2020/09/09	1	29.05	0	0.00	29.05	1	3,354	0.03%
2020/09/08	0	0.00	1	29.90	29.50	-1	3,397	-0.03%
2020/09/07	1	29.10	0	0.00	28.85	1	3,460	0.03%
2020/09/04	1	29.65	0	0.00	29.50	1	3,572	0.03%
2020/09/03	0	0.00	1	29.75	30.20	-1	3,614	-0.03%
2020/08/28	1	31.30	0	0.00	30.80	1	3,673	0.03%
2020/08/27	1	31.65	1	33.45	31.35	0	3,665	0.00%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/25	0	0.00	1	27.80	27.70	-1	3,568	-0.03%
2020/08/17	0	0.00	12	28.52	28.90	-12	3,811	-0.31%
2020/08/14	11	28.95	1	28.50	28.85	10	3,813	0.26%
2020/08/13	2	28.43	4	29.05	27.90	-2	3,809	-0.05%
2020/08/12	4	29.15	1	29.30	29.30	3	3,822	0.08%
2020/08/10	1	30.00	0	0.00	29.00	1	3,828	0.03%
2020/08/07	0	0.00	1	29.70	29.70	-1	3,869	-0.03%
2020/08/05	2	30.23	1	30.45	30.10	1	3,862	0.03%
2020/08/04	0	0.00	1	31.00	30.00	-1	3,845	-0.03%
2020/08/03	2	30.98	0	0.00	30.70	2	3,864	0.05%
2020/07/30	0	0.00	1	32.00	30.50	-1	3,824	-0.03%
2020/07/29	5	30.22	12	29.32	30.80	-7	3,764	-0.19%
2020/07/28	8	28.94	2	28.48	28.00	6	3,687	0.16%
2020/07/27	1	30.00	8	28.95	28.85	-7	3,628	-0.19%
2020/07/24	1	32.10	0	0.00	31.15	1	3,582	0.03%
2020/07/23	0	0.00	1	34.30	32.95	-1	3,541	-0.03%
2020/07/22	1	33.80	1	34.70	33.85	0	3,491	0.00%
2020/07/20	2	33.95	1	34.30	33.50	1	3,360	0.03%
2020/07/17	2	36.70	3	37.57	35.45	-1	3,277	-0.03%
2020/07/16	7	37.89	23	37.25	37.20	-16	3,138	-0.51%
2020/07/15	21	38.13	1	37.60	35.90	20	2,935	0.68%
2020/07/14	8	36.70	1	37.40	36.50	7	2,776	0.25%
2020/07/13	1	34.40	0	0.00	34.00	1	2,546	0.04%
2020/07/09	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2020/07/08	3	31.20	0	0.00	31.75	3	2,155	0.14%
2020/06/30	0	0.00	8	30.72	29.55	-8	1,884	-0.42%
2020/06/29	11	29.49	3	30.00	30.00	8	1,837	0.44%
2020/06/24	1	28.70	0	0.00	27.85	1	1,765	0.06%
2020/06/18	0	0.00	4	37.13	35.75	-4	1,533	-0.26%
2020/06/17	5	36.37	2	35.75	36.30	3	1,456	0.21%
2020/06/16	0	0.00	13	36.00	34.05	-13	1,349	-0.96%
2020/06/15	13	33.29	8	32.20	33.30	5	1,225	0.41%
2020/06/12	10	28.95	1	28.80	30.30	9	1,181	0.76%
2020/06/11	0	0.00	3	29.73	28.05	-3	1,114	-0.27%
2020/06/10	2	27.48	2	28.10	28.80	0	996	0.00%
2020/06/09	1	25.40	1	26.00	26.20	0	950	0.00%
2020/06/05	1	24.40	1	25.40	25.25	0	902	0.00%
2020/06/04	2	26.95	0	0.00	25.00	2	880	0.23%
2020/06/03	1	27.45	0	0.00	27.50	1	838	0.12%
2020/06/01	0	0.00	15	29.75	28.60	-15	780	-1.92%
2020/05/29	15	30.99	0	0.00	29.55	15	753	1.99%
2020/05/13	1	20.30	1	20.70	20.80	0	259	0.00%
2020/05/07	0	0.00	12	18.00	18.80	-12	174	-6.86%
2020/05/06	12	17.10	0	0.00	17.10	12	154	7.76%
2018/12/13	0	0.00	1	24.20	24.05	-1	242	-0.41%
2018/12/06	1	24.60	0	0.00	23.90	1	356	0.28%
2018/12/05	0	0.00	1	25.25	25.00	-1	397	-0.25%
2018/11/30	1	24.75	1	25.15	24.60	0	430	0.00%
2018/11/29	0	0.00	1	24.35	24.35	-1	429	-0.23%
2018/11/27	1	24.10	0	0.00	24.30	1	427	0.23%
2018/10/26	0	0.00	1	23.85	23.75	-1	426	-0.23%
2018/10/23	0	0.00	2	26.70	25.75	-2	421	-0.47%
2018/10/22	1	25.85	1	26.90	26.85	0	419	0.00%
2018/10/18	2	26.90	0	0.00	26.15	2	415	0.48%
2018/10/17	1	26.80	0	0.00	26.40	1	413	0.24%
2018/10/16	1	26.10	0	0.00	27.05	1	405	0.25%
2018/09/12	0	0.00	4	33.30	32.50	-4	241	-1.66%
2018/09/11	4	31.75	15	29.71	31.80	-11	196	-5.59%
2018/09/10	15	29.15	0	0.00	29.15	15	155	9.62%
2018/05/11	0	0.00	30	30.55	30.50	-30	678	-4.42%
2018/05/04	0	0.00	20	32.00	31.85	-20	681	-2.94%
2018/04/10	0	0.00	12	38.21	35.90	-12	690	-1.74%
2018/04/09	12	39.00	0	0.00	38.55	12	672	1.78%
2018/03/29	50	40.00	8	40.10	39.00	42	605	6.93%
2018/03/28	0	0.00	4	41.30	40.00	-4	583	-0.69%
2018/03/27	12	40.00	19	39.27	39.50	-7	559	-1.25%
2018/03/26	19	37.79	1	36.20	38.05	18	513	3.51%
2018/03/23	1	34.00	1	34.85	34.60	0	479	0.00%
2018/03/22	1	34.50	0	0.00	34.50	1	463	0.22%