久裕 (4173)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	21.80	0	0.00	21.90	5	231	2.16%
2024/04/18	0	0.00	5	21.85	21.85	-5	225	-2.22%
2024/04/17	5	21.60	0	0.00	21.50	5	224	2.23%
2024/04/12	0	0.00	5	21.95	21.90	-5	219	-2.28%
2024/04/09	5	22.95	0	0.00	22.85	5	194	2.57%
2024/03/21	0	0.00	4	22.40	22.45	-4	146	-2.73%
2024/03/20	4	22.40	0	0.00	22.30	4	145	2.75%
2024/02/21	0	22.15	0	0.00	22.05	0	169	0.00%
2024/02/16	0	0.00	5	21.95	22.10	-5	171	-2.91%
2024/01/31	5	21.50	0	0.00	21.65	5	178	2.79%
2024/01/26	0.2	21.60	0	0.00	21.45	0.2	180	0.09%
2023/07/18	1	23.60	0	0.00	23.75	1	1,835	0.05%
2023/06/06	0	0.00	13	23.71	23.60	-13	1,455	-0.89%
2023/06/05	13	23.70	0	0.00	23.85	13	1,448	0.90%
2023/05/24	0	0.00	0.5	24.60	24.65	-0.5	1,353	-0.04%
2023/05/23	0	0.00	2	24.80	24.30	-2	1,317	-0.15%
2023/05/19	2	23.75	0	0.00	24.20	2	984	0.20%
2023/05/08	0	0.00	1	23.55	23.20	-1	664	-0.15%
2023/05/05	0	0.00	5	23.06	23.60	-5	521	-0.96%
2023/05/04	27.5	22.54	24	23.11	23.40	3.5	427	0.82%
2023/05/03	0	0.00	10	21.75	21.30	-10	320	-3.12%
2023/05/02	10	21.15	0	0.00	21.35	10	240	4.15%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/01/10	0	0.00	2	18.75	18.55	-2	677	-0.30%
2023/01/04	2	18.55	0	0.00	18.55	2	668	0.30%
2022/12/14	0	0.00	10	19.10	19.40	-10	349	-2.87%
2022/12/13	10	20.82	0	0.00	20.30	10	291	3.43%
2022/08/31	0	0.00	5	20.11	20.40	-5	193	-2.59%
2022/08/30	0	0.00	14	19.98	19.90	-14	186	-7.53%
2022/08/19	9	19.22	0	0.00	19.30	9	208	4.32%
2022/08/17	7	18.68	0	0.00	18.55	7	203	3.44%
2022/08/16	3	18.80	0	0.00	18.80	3	202	1.48%
2022/04/28	0	0.00	3	21.47	21.15	-3	899	-0.33%
2022/04/27	3	21.70	0	0.00	21.85	3	861	0.35%
2022/04/25	0	0.00	1	23.10	21.10	-1	730	-0.14%
2022/04/22	26	22.15	49	21.73	23.00	-23	513	-4.48%
2022/04/21	24	21.40	34	20.66	20.95	-10	353	-2.83%
2022/04/20	34	20.79	0	0.00	20.70	34	318	10.68%
2022/03/02	0	18.38	0	0.00	17.65	0	108	0.00%
2021/12/24	0.1	18.20	0	0.00	17.95	0.1	168	0.06%
2021/12/09	0	0.00	1	18.20	18.15	-1	175	-0.57%
2021/10/21	1	17.80	0	0.00	17.70	1	231	0.43%
2021/09/14	0	0.00	2	19.60	19.50	-2	587	-0.34%
2021/07/13	0	0.00	26	23.89	22.50	-26	3,035	-0.86%
2021/07/12	26	23.38	0	0.00	24.00	26	3,011	0.86%
2021/07/09	0	0.00	2	23.10	22.50	-2	2,981	-0.07%
2021/07/08	0	0.00	1	23.15	23.00	-1	2,981	-0.03%
2021/07/07	1	22.95	0	0.00	22.90	1	2,983	0.03%
2021/06/30	0	0.00	22	23.78	23.80	-22	2,945	-0.75%
2021/06/28	1	24.35	0	0.00	24.30	1	2,918	0.03%
2021/06/25	2	25.10	0	0.00	24.30	2	2,898	0.07%
2021/06/23	2	25.85	1	26.15	25.50	1	2,837	0.04%
2021/06/22	0	0.00	2	26.65	26.05	-2	2,806	-0.07%
2021/06/21	9	28.02	38	28.83	27.45	-29	2,748	-1.06%
2021/06/18	39	28.28	0	0.00	28.05	39	2,635	1.48%
2021/06/17	1	27.15	8	27.25	27.60	-7	2,449	-0.29%
2021/06/16	7	26.93	2	28.08	26.60	5	2,372	0.21%
2021/06/15	10	26.37	0	0.00	26.15	10	2,238	0.45%
2021/06/11	1	27.25	2	29.05	27.65	-1	2,147	-0.05%
2021/06/10	54	30.64	68	29.78	28.25	-14	1,898	-0.74%
2021/06/09	55	28.12	31	28.30	28.60	24	1,224	1.96%
2021/06/03	0	0.00	1	22.85	22.95	-1	584	-0.17%
2021/05/28	1	22.70	6	23.38	22.80	-5	592	-0.84%
2021/05/27	6	22.62	2	21.50	22.35	4	570	0.70%
2021/05/13	2	20.05	0	0.00	19.85	2	731	0.27%
2021/03/08	0	0.00	43	24.45	24.00	-43	1,207	-3.56%
2021/03/05	43	24.84	0	0.00	24.90	43	1,193	3.60%
2021/02/26	0	0.00	20	23.50	23.35	-20	1,101	-1.82%
2021/02/25	20	24.00	0	0.00	23.95	20	1,109	1.80%
2021/02/23	0	0.00	12	25.43	24.30	-12	1,111	-1.08%
2021/02/22	12	25.40	0	0.00	25.00	12	1,068	1.12%
2020/12/03	0	0.00	1	25.15	24.95	-1	1,523	-0.07%
2020/11/20	0	0.00	6	25.07	24.95	-6	1,444	-0.42%
2020/11/19	0	0.00	49	24.89	24.95	-49	1,437	-3.41%
2020/11/18	55	25.41	0	0.00	25.05	55	1,421	3.87%
2020/11/17	1	24.50	0	0.00	24.30	1	1,325	0.08%
2020/11/11	0	0.00	29	23.92	23.90	-29	1,375	-2.11%
2020/11/10	29	25.28	0	0.00	24.80	29	1,348	2.15%
2020/11/03	0	0.00	29	23.90	23.85	-29	1,164	-2.49%
2020/11/02	29	24.01	0	0.00	24.00	29	1,198	2.42%
2020/10/28	0	0.00	5	24.50	23.65	-5	1,218	-0.41%
2020/10/27	5	24.20	0	0.00	24.30	5	1,175	0.43%
2020/10/16	0	0.00	18	24.25	24.05	-18	1,201	-1.50%
2020/10/15	0	0.00	6	25.65	24.50	-6	1,222	-0.49%
2020/10/14	22	25.90	13	25.50	25.90	9	1,134	0.79%
2020/10/13	15	23.35	0	0.00	23.55	15	1,027	1.46%
2020/09/29	0	0.00	1	23.65	22.65	-1	1,273	-0.08%
2020/08/19	1	24.50	0	0.00	23.95	1	2,561	0.04%
2020/08/05	0	0.00	3	23.77	23.90	-3	2,765	-0.11%
2020/07/30	3	23.17	0	0.00	23.30	3	2,865	0.10%
2020/07/09	0	0.00	30	24.95	25.10	-30	2,613	-1.15%
2020/07/08	30	24.76	2	24.50	24.50	28	2,537	1.10%
2020/07/07	2	23.60	0	0.00	23.65	2	2,501	0.08%
2020/06/30	0	0.00	3	24.88	24.55	-3	2,442	-0.12%
2020/06/29	3	25.82	0	0.00	25.00	3	2,407	0.12%
2020/06/19	0	0.00	18	28.39	25.00	-18	2,122	-0.85%
2020/06/18	19	26.53	0	0.00	26.60	19	1,918	0.99%
2020/06/17	0	0.00	25	22.47	24.20	-25	1,699	-1.47%
2020/06/16	25	22.27	0	0.00	22.00	25	1,544	1.62%
2020/06/08	0	0.00	3	20.80	20.70	-3	1,325	-0.23%
2020/06/03	3	20.35	0	0.00	20.35	3	1,337	0.22%
2020/06/01	0	0.00	1	20.10	20.15	-1	1,334	-0.07%
2020/05/27	0	0.00	1	20.60	20.25	-1	1,316	-0.08%
2020/05/26	1	21.60	0	0.00	21.20	1	1,291	0.08%
2020/05/25	5	21.30	5	20.85	21.30	0	1,175	0.00%
2020/05/21	1	19.40	0	0.00	19.45	1	1,074	0.09%
2020/05/13	0	0.00	2	19.35	19.55	-2	928	-0.22%
2020/05/08	0	0.00	1	20.55	20.55	-1	851	-0.12%
2020/05/05	1	19.95	0	0.00	19.60	1	671	0.15%
2020/04/16	0	0.00	1	19.35	19.50	-1	544	-0.18%
2020/04/15	14	20.50	13	20.70	20.65	1	528	0.19%
2020/04/01	0	0.00	5	17.70	18.00	-5	426	-1.17%
2020/03/16	5	18.40	0	0.00	17.85	5	386	1.29%
2020/03/11	0	0.00	3	20.90	21.30	-3	322	-0.93%
2020/02/27	0	0.00	2	20.35	20.40	-2	243	-0.82%
2020/02/26	5	21.15	0	0.00	20.95	5	240	2.08%
2020/02/24	5	20.50	10	21.55	21.60	-5	191	-2.61%
2020/02/18	5	19.75	0	0.00	19.75	5	156	3.20%
2020/02/12	0	0.00	5	20.00	20.00	-5	190	-2.62%
2020/02/11	5	19.50	0	0.00	19.70	5	191	2.61%
2020/01/20	0	0.00	6	20.00	20.10	-6	249	-2.40%
2020/01/06	6	19.80	0	0.00	19.75	6	377	1.59%
2019/11/04	0	0.00	10	23.62	23.90	-10	831	-1.20%
2019/11/01	10	23.35	0	0.00	23.25	10	815	1.23%
2019/10/22	0	0.00	22	23.61	23.70	-22	755	-2.91%
2019/10/21	22	24.00	0	0.00	23.70	22	751	2.93%
2019/10/08	0	0.00	27	23.35	23.90	-27	627	-4.30%
2019/10/07	27	24.20	0	0.00	23.80	27	599	4.50%
2019/10/02	0	0.00	12	20.30	20.65	-12	468	-2.56%
2019/10/01	12	20.65	0	0.00	20.35	12	463	2.59%
2019/09/26	0	0.00	2	21.80	21.40	-2	441	-0.45%
2019/09/25	2	21.80	0	0.00	21.60	2	430	0.46%
2019/09/12	0	0.00	33	19.32	19.20	-33	228	-14.43%
2019/09/11	33	19.10	33	18.77	19.05	0	205	0.00%
2019/09/10	38	18.15	5	18.55	18.35	33	168	19.53%
2019/05/14	0	0.00	1	16.35	16.65	-1	245	-0.41%
2019/04/08	1	17.70	0	0.00	17.75	1	336	0.30%
2018/12/18	0	0.00	5	15.85	15.90	-5	257	-1.94%
2018/10/26	0	0.00	10	16.05	16.20	-10	122	-8.19%
2018/09/27	10	18.40	0	0.00	18.50	10	122	8.15%
2018/09/17	20	18.95	20	19.30	19.20	0	95	0.00%
2018/09/14	5	18.00	0	0.00	18.00	5	77	6.41%