浩鼎 (4174)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
148張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	63.45	0	0.00	62.80	0	477	0.00%
2024/04/10	0	63.80	0	0.00	63.50	0	482	0.00%
2024/03/08	0	0.00	3	65.03	64.00	-3	509	-0.59%
2024/03/07	1	65.00	0	0.00	65.10	1	505	0.20%
2024/02/29	0	0.00	0	67.10	66.90	0	488	0.00%
2024/02/21	0	68.00	0	0.00	67.20	0	458	0.00%
2024/01/11	0	0.00	8	67.93	68.10	-8	393	-2.03%
2024/01/10	4	66.50	4	66.80	66.80	0	394	0.00%
2024/01/09	3	67.60	0	0.00	67.00	3	384	0.78%
2024/01/05	5	69.20	0	0.00	69.00	5	370	1.35%
2024/01/02	0	0.00	2	69.50	69.50	-2	356	-0.56%
2023/12/29	2	69.40	0	0.00	69.40	2	351	0.57%
2023/12/21	0	73.30	0	0.00	72.80	0	294	0.01%
2023/12/04	1	84.30	0	0.00	84.10	1	228	0.44%
2023/11/14	0	0.00	1	80.20	80.30	-1	246	-0.41%
2023/09/06	0	0.00	1	83.30	83.50	-1	519	-0.19%
2023/08/21	1	86.00	0	0.00	85.90	1	550	0.18%
2023/08/10	0	0.00	1	85.20	84.00	-1	536	-0.19%
2023/08/08	2	87.35	0	0.00	85.40	2	540	0.37%
2023/08/07	0	0.00	1	84.30	84.60	-1	547	-0.18%
2023/07/27	0	0.00	1	88.60	88.30	-1	558	-0.18%
2023/06/26	0	0.00	1	86.60	86.00	-1	598	-0.17%
2023/06/19	0	0.00	6	88.80	87.60	-6	620	-0.97%
2023/05/12	0	0.00	1	82.80	83.00	-1	767	-0.13%
2023/05/08	0	87.70	0	0.00	87.50	0	783	0.00%
2023/05/02	1	85.40	0	0.00	86.70	1	808	0.12%
2023/04/26	1	84.30	0	0.00	84.40	1	805	0.12%
2023/04/25	2	89.10	0	0.00	85.20	2	800	0.25%
2023/04/20	0	0.00	2	87.60	87.60	-2	774	-0.26%
2023/04/19	6	90.73	0	0.00	90.70	6	754	0.80%
2023/04/18	6	89.08	6	88.30	88.00	0	718	0.00%
2023/04/14	0	90.50	0	0.00	88.10	0	708	0.00%
2023/04/13	0	0.00	5	90.30	90.80	-5	695	-0.72%
2023/04/11	5	83.76	0	0.00	84.20	5	645	0.77%
2023/04/10	0	80.90	0	0.00	80.70	0	637	0.00%
2023/04/07	0	0.00	0	82.00	81.30	0	674	0.00%
2023/03/28	0	0.00	1	81.80	81.00	-1	723	-0.14%
2023/03/27	0	0.00	0	83.10	82.40	0	717	0.00%
2023/03/14	0	0.00	0	79.85	80.10	0	656	0.00%
2023/03/13	0	0.00	6	78.50	79.80	-6	659	-0.91%
2023/03/07	0	0.00	4	82.78	83.00	-4	651	-0.61%
2023/03/06	4	83.90	0	0.00	82.70	4	648	0.62%
2023/02/23	6	82.00	0	0.00	82.40	6	617	0.97%
2023/02/13	0	77.00	0	0.00	77.80	0	575	0.00%
2023/02/07	0	77.80	0	0.00	77.00	0	569	0.00%
2023/01/31	1	71.40	0	0.00	72.50	1	538	0.19%
2022/11/17	0	0.00	1	74.00	73.80	-1	721	-0.14%
2022/10/17	0	0.00	1	68.80	70.50	-1	729	-0.14%
2022/10/14	1	70.20	0	0.00	70.00	1	730	0.14%
2022/09/14	0	0.00	1	84.30	83.90	-1	1,015	-0.10%
2022/09/13	1	85.80	0	0.00	85.60	1	1,026	0.10%
2022/09/06	0	0.00	3	84.23	81.40	-3	1,076	-0.28%
2022/09/05	3	85.53	2	85.40	84.30	1	1,092	0.09%
2022/08/31	5	90.12	5	87.20	87.40	0	1,124	0.00%
2022/08/30	2	86.10	0	0.00	85.30	2	1,078	0.19%
2022/08/17	0	0.00	2	83.60	82.80	-2	1,066	-0.19%
2022/08/16	2	83.85	2	82.30	83.60	0	1,072	0.00%
2022/08/15	2	82.90	0	0.00	81.80	2	1,063	0.19%
2022/07/21	0	0.00	1	82.40	83.20	-1	1,330	-0.08%
2022/07/15	2	82.50	0	0.00	81.00	2	1,334	0.15%
2022/07/05	0	0.00	24	86.29	86.90	-24	1,241	-1.93%
2022/07/01	1	94.10	0	0.00	90.20	1	1,199	0.08%
2022/06/23	1	101.50	0	0.00	101.50	1	1,239	0.08%
2022/06/14	1	107.00	0	0.00	110.50	1	1,141	0.09%
2022/06/09	0	0.00	1	111.00	112.50	-1	1,072	-0.09%
2022/06/06	0	0.00	8	110.50	111.00	-8	1,081	-0.74%
2022/06/01	1	110.00	0	0.00	110.50	1	1,112	0.09%
2022/05/27	1	108.00	0	0.00	108.50	1	1,128	0.09%
2022/05/17	1	111.00	0	0.00	111.50	1	1,430	0.07%
2022/05/12	1	111.00	0	0.00	108.50	1	1,461	0.07%
2022/05/11	6	113.50	0	0.00	112.50	6	1,480	0.41%
2022/05/10	0	0.00	6	114.50	114.00	-6	1,493	-0.40%
2022/05/04	1	113.50	1	113.50	114.00	0	1,643	0.00%
2022/04/22	0	0.00	5	109.00	109.00	-5	1,500	-0.33%
2022/04/19	0	0.00	5	109.90	109.00	-5	1,489	-0.34%
2022/04/18	5	110.00	0	0.00	109.00	5	1,488	0.34%
2022/04/13	1	106.50	0	0.00	106.50	1	1,475	0.07%
2022/03/23	0	0.00	6	110.00	113.00	-6	1,364	-0.44%
2022/03/21	4	109.50	0	0.00	109.50	4	1,410	0.28%
2022/03/18	4	109.38	0	0.00	110.00	4	1,417	0.28%
2022/03/15	0	0.00	1	109.00	106.50	-1	1,442	-0.07%
2022/03/14	8	108.00	0	0.00	107.50	8	1,519	0.53%
2022/03/04	2	113.00	2	113.00	112.50	0	1,537	0.00%
2022/03/03	2	114.50	0	0.00	114.50	2	1,528	0.13%
2022/03/02	0	116.50	0	0.00	114.50	0	1,516	0.00%
2022/02/25	0	0.00	1	119.00	117.00	-1	1,481	-0.07%
2022/02/24	12	119.25	7	120.79	119.00	5	1,441	0.35%
2022/02/23	25	124.88	10	124.30	125.00	15	1,357	1.10%
2022/02/21	3	119.00	0	0.00	118.00	3	1,209	0.25%
2022/02/08	2	131.00	4	134.50	135.00	-2	1,037	-0.19%
2022/02/07	2	130.00	0	0.00	130.00	2	888	0.22%
2022/01/14	0	0.00	12	107.67	107.00	-12	801	-1.50%
2022/01/13	2	110.50	0	0.00	109.00	2	797	0.25%
2021/12/22	0	0.00	2	117.50	113.50	-2	764	-0.26%
2021/12/17	2	123.00	2	120.25	121.00	0	720	0.00%
2021/12/16	3	120.83	1	123.00	120.00	2	683	0.29%
2021/12/08	0	0.00	1	119.00	124.00	-1	546	-0.18%
2021/12/07	1	115.00	0	0.00	115.50	1	466	0.21%
2021/11/30	0	0.00	6	102.50	107.00	-6	432	-1.39%
2021/11/19	0	0.00	5	109.00	106.50	-5	422	-1.18%
2021/11/18	5	109.50	0	0.00	108.50	5	420	1.19%
2021/11/03	0	0.00	5	107.70	107.00	-5	385	-1.30%
2021/11/02	5	108.50	0	0.00	106.50	5	384	1.30%
2021/10/27	0	0.00	2	107.50	107.00	-2	372	-0.54%
2021/10/26	2	108.50	0	0.00	107.50	2	372	0.54%
2021/10/01	0	0.00	2	104.00	101.00	-2	393	-0.51%
2021/09/30	2	104.50	0	0.00	104.00	2	390	0.51%
2021/09/09	4	109.38	0	0.00	105.00	4	401	1.00%
2021/09/08	1	105.00	0	0.00	102.00	1	388	0.26%
2021/09/06	10	106.00	0	0.00	103.50	10	393	2.54%
2021/09/03	0	0.00	2	113.50	107.50	-2	399	-0.50%
2021/09/02	3	113.33	2	107.00	113.00	1	412	0.24%
2021/09/01	2	103.50	1	106.00	106.00	1	393	0.25%
2021/08/30	0	0.00	1	106.00	102.50	-1	403	-0.25%
2021/08/27	2	105.25	0	0.00	105.00	2	405	0.49%
2021/08/25	0	0.00	1	101.50	100.50	-1	408	-0.25%
2021/08/24	0	0.00	9	99.08	98.80	-9	411	-2.19%
2021/08/23	9	99.49	0	0.00	98.60	9	419	2.15%
2021/08/17	1	99.70	0	0.00	98.90	1	442	0.23%
2021/07/16	0	0.00	1	111.00	111.50	-1	726	-0.14%
2021/07/15	1	112.00	0	0.00	111.50	1	731	0.14%
2021/06/29	0	0.00	1	114.00	113.50	-1	852	-0.12%
2021/06/11	0	0.00	7	122.36	121.00	-7	1,104	-0.63%
2021/06/10	10	121.80	3	124.00	123.00	7	1,111	0.63%
2021/06/09	0	0.00	2	117.50	116.00	-2	1,113	-0.18%
2021/06/08	2	118.75	0	0.00	117.00	2	1,152	0.17%
2021/06/04	1	115.00	0	0.00	115.00	1	1,193	0.08%
2021/05/31	0	0.00	1	117.00	114.50	-1	1,562	-0.06%
2021/05/28	1	116.50	1	116.00	116.00	0	1,740	0.00%
2021/05/27	1	114.00	0	0.00	114.00	1	1,844	0.05%
2021/05/04	1	122.00	0	0.00	121.50	1	1,982	0.05%
2021/04/12	0	0.00	6	141.17	143.50	-6	1,937	-0.31%
2021/04/09	6	143.17	0	0.00	141.00	6	1,945	0.31%
2021/04/07	1	141.50	0	0.00	141.00	1	1,952	0.05%
2021/04/06	1	145.00	0	0.00	141.00	1	1,960	0.05%
2021/03/30	0	0.00	6	154.17	152.00	-6	1,991	-0.30%
2021/03/29	6	152.58	0	0.00	152.50	6	2,108	0.28%
2021/03/25	0	0.00	6	153.08	150.00	-6	2,242	-0.27%
2021/03/24	6	152.00	1	147.00	151.50	5	2,279	0.22%
2021/03/23	1	150.00	0	0.00	147.00	1	2,268	0.04%
2021/03/18	0	0.00	6	154.75	153.00	-6	2,298	-0.26%
2021/03/17	6	153.50	0	0.00	151.00	6	2,283	0.26%
2021/03/16	0	0.00	2	151.50	149.50	-2	2,257	-0.09%
2021/03/15	2	151.50	0	0.00	149.00	2	2,242	0.09%
2021/03/12	2	149.00	2	155.25	147.00	0	2,212	0.00%
2021/03/10	0	0.00	8	146.56	147.00	-8	2,150	-0.37%
2021/03/09	8	147.88	0	0.00	145.50	8	2,118	0.38%
2021/03/08	0	0.00	7	148.21	144.00	-7	2,090	-0.33%
2021/03/05	9	153.50	2	151.25	148.50	7	2,033	0.34%
2021/03/04	3	154.83	2	159.50	149.50	1	1,946	0.05%
2021/03/03	2	154.75	5	153.00	148.00	-3	1,740	-0.17%
2021/03/02	4	151.75	1	153.00	153.00	3	1,555	0.19%
2021/02/26	0	0.00	45	136.67	139.50	-45	1,452	-3.10%
2021/02/23	0	0.00	6	134.50	129.50	-6	1,333	-0.45%
2021/02/22	6	134.50	56	131.92	134.50	-50	1,281	-3.90%
2021/02/19	2	121.50	42	122.70	122.50	-40	1,262	-3.17%
2021/02/17	0	0.00	1	116.00	115.50	-1	1,236	-0.08%
2021/01/29	5	113.50	0	0.00	114.50	5	1,215	0.41%
2021/01/28	10	114.25	0	0.00	114.00	10	1,208	0.83%
2021/01/27	10	117.25	2	121.50	117.50	8	1,199	0.67%
2021/01/26	2	119.25	30	121.25	121.00	-28	1,190	-2.35%
2021/01/20	15	114.00	0	0.00	114.50	15	1,147	1.31%
2021/01/19	5	117.50	0	0.00	117.50	5	1,133	0.44%
2021/01/15	5	119.50	0	0.00	119.50	5	1,111	0.45%
2021/01/11	10	129.00	0	0.00	128.50	10	1,069	0.93%
2021/01/08	2	131.50	4	131.75	134.50	-2	1,050	-0.19%
2021/01/07	2	132.75	0	0.00	130.00	2	1,033	0.19%
2020/12/31	0	0.00	6	144.17	139.00	-6	973	-0.62%
2020/12/30	0	0.00	25	142.00	142.00	-25	956	-2.61%
2020/12/29	0	0.00	1	140.50	138.00	-1	937	-0.11%
2020/12/28	0	0.00	1	142.50	142.00	-1	913	-0.11%
2020/12/25	0	0.00	5	141.70	141.00	-5	903	-0.55%
2020/12/24	2	142.75	8	143.44	142.50	-6	892	-0.67%
2020/12/23	10	146.60	67	143.69	142.00	-57	851	-6.70%
2020/12/22	0	0.00	2	139.00	134.00	-2	709	-0.28%
2020/12/21	2	144.50	59	140.71	137.50	-57	665	-8.57%
2020/12/18	10	130.85	28	129.61	134.50	-18	541	-3.32%
2020/12/17	0	0.00	9	123.50	122.50	-9	480	-1.87%
2020/12/16	5	121.80	1	122.50	120.50	4	453	0.88%
2020/12/15	0	0.00	10	123.15	119.00	-10	435	-2.30%
2020/12/14	10	125.85	58	123.07	123.50	-48	419	-11.45%
2020/12/11	13	120.50	16	119.59	119.00	-3	372	-0.81%
2020/12/08	5	113.50	0	0.00	113.50	5	347	1.44%
2020/11/25	0	0.00	1	119.00	117.50	-1	340	-0.29%
2020/11/24	1	119.00	0	0.00	117.50	1	338	0.30%
2020/11/23	0	0.00	12	119.04	118.00	-12	344	-3.49%
2020/11/20	12	118.92	5	118.50	121.00	7	360	1.94%
2020/11/19	0	0.00	13	116.77	115.00	-13	346	-3.75%
2020/11/18	13	116.35	0	0.00	117.00	13	342	3.80%
2020/11/13	6	109.50	0	0.00	109.50	6	363	1.65%
2020/11/12	7	109.86	0	0.00	109.50	7	366	1.91%
2020/11/06	5	110.50	0	0.00	110.50	5	372	1.34%
2020/11/03	0	0.00	1	112.00	112.00	-1	380	-0.26%
2020/10/29	7	109.21	0	0.00	110.50	7	387	1.81%
2020/10/28	5	111.50	0	0.00	112.00	5	388	1.29%
2020/10/23	5	112.50	0	0.00	113.50	5	406	1.23%
2020/10/22	5	113.50	0	0.00	114.00	5	418	1.20%
2020/10/21	3	115.50	0	0.00	115.50	3	426	0.70%
2020/10/14	0	0.00	25	119.10	119.00	-25	456	-5.48%
2020/10/07	1	113.00	0	0.00	113.00	1	499	0.20%
2020/10/05	10	109.00	0	0.00	112.50	10	607	1.65%
2020/09/30	0	0.00	6	112.92	112.00	-6	649	-0.92%
2020/09/29	6	115.50	10	115.50	115.50	-4	673	-0.59%
2020/09/25	20	105.13	0	0.00	104.00	20	680	2.94%
2020/09/24	15	111.17	0	0.00	108.00	15	680	2.20%
2020/09/23	8	112.50	0	0.00	112.50	8	683	1.17%
2020/09/22	7	112.86	0	0.00	113.50	7	687	1.02%
2020/09/17	0	0.00	3	114.50	115.00	-3	712	-0.42%
2020/09/16	3	115.50	1	115.50	115.50	2	754	0.27%
2020/09/15	1	117.50	0	0.00	115.00	1	773	0.13%
2020/09/14	10	113.50	2	114.50	114.00	8	774	1.03%
2020/09/04	10	115.50	0	0.00	116.00	10	831	1.20%
2020/09/01	5	117.50	1	118.00	118.00	4	861	0.46%
2020/08/31	1	118.00	6	121.00	119.50	-5	866	-0.58%
2020/08/28	0	0.00	1	118.50	119.50	-1	872	-0.11%
2020/08/27	7	119.57	9	121.00	120.00	-2	880	-0.23%
2020/08/26	6	119.08	11	123.41	124.00	-5	879	-0.57%
2020/08/24	0	0.00	2	114.00	113.50	-2	877	-0.23%
2020/08/21	1	115.00	0	0.00	113.00	1	898	0.11%
2020/08/20	30	112.67	0	0.00	112.50	30	937	3.20%
2020/08/19	0	0.00	5	120.50	120.50	-5	959	-0.52%
2020/08/17	0	0.00	2	116.25	116.00	-2	1,054	-0.19%
2020/08/13	0	0.00	6	116.50	115.50	-6	1,071	-0.56%
2020/08/11	5	114.50	0	0.00	114.50	5	1,077	0.46%
2020/08/07	11	115.95	0	0.00	115.50	11	1,086	1.01%
2020/08/04	5	116.50	1	116.50	116.50	4	1,087	0.37%
2020/07/27	10	118.00	0	0.00	115.50	10	1,118	0.89%
2020/07/20	10	118.00	0	0.00	122.50	10	1,098	0.91%
2020/07/17	20	127.38	0	0.00	122.00	20	1,094	1.83%
2020/07/10	3	140.33	3	144.00	141.00	0	1,027	0.00%
2020/07/09	3	141.50	19	140.13	141.50	-16	960	-1.67%
2020/07/08	4	129.00	11	128.91	129.00	-7	929	-0.75%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/07/01	6	116.25	0	0.00	117.00	6	896	0.67%
2020/06/24	1	116.50	6	115.92	116.00	-5	888	-0.56%
2020/06/23	1	121.50	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	10	123.50	123.50	-10	838	-1.19%
2020/06/19	6	114.83	1	116.00	112.50	5	824	0.61%
2020/06/18	0	0.00	4	118.25	117.50	-4	814	-0.49%
2020/06/17	4	118.38	10	117.00	119.00	-6	805	-0.74%
2020/06/15	3	112.00	0	0.00	112.00	3	819	0.37%
2020/06/12	7	109.21	0	0.00	109.00	7	832	0.84%
2020/06/10	5	117.50	1	118.00	117.50	4	838	0.48%
2020/06/09	1	118.50	0	0.00	117.00	1	837	0.12%
2020/06/05	10	114.00	0	0.00	113.50	10	825	1.21%
2020/06/02	10	114.75	0	0.00	112.00	10	811	1.23%
2020/05/28	1	123.50	3	124.67	121.50	-2	778	-0.26%
2020/05/27	3	124.50	10	124.00	127.00	-7	759	-0.92%
2020/05/25	0	0.00	20	123.00	124.00	-20	683	-2.93%
2020/05/22	5	107.00	15	113.33	113.50	-10	630	-1.59%
2020/05/21	0	0.00	20	101.08	103.50	-20	575	-3.48%
2020/05/19	0	0.00	1	95.90	94.40	-1	555	-0.18%
2020/05/18	1	95.30	10	94.55	95.30	-9	551	-1.63%
2020/05/15	1	96.10	1	93.70	93.20	0	546	0.00%
2020/05/12	1	99.60	0	0.00	98.80	1	531	0.19%
2020/05/11	1	98.60	0	0.00	98.80	1	528	0.19%
2020/05/07	0	0.00	12	101.21	101.50	-12	493	-2.43%
2020/05/06	2	92.10	0	0.00	92.30	2	479	0.42%
2020/04/30	0	0.00	5	91.40	89.70	-5	466	-1.07%
2020/04/27	0	0.00	10	88.55	89.00	-10	475	-2.10%
2020/04/22	0	0.00	1	84.00	85.40	-1	467	-0.21%
2020/04/16	0	0.00	5	91.40	91.50	-5	446	-1.12%
2020/04/14	1	93.00	0	0.00	92.50	1	445	0.22%
2020/04/13	1	88.10	0	0.00	92.90	1	434	0.23%
2020/04/09	0	0.00	5	86.20	85.00	-5	417	-1.20%
2020/04/08	1	85.60	0	0.00	86.00	1	419	0.24%
2020/03/23	0	0.00	2	61.90	63.60	-2	386	-0.52%
2020/03/20	2	64.80	0	0.00	65.00	2	382	0.52%
2020/03/19	10	58.60	0	0.00	59.10	10	370	2.70%
2020/03/18	10	67.10	0	0.00	65.10	10	351	2.85%
2020/03/13	15	87.50	0	0.00	88.60	15	312	4.80%
2020/03/10	5	96.40	5	96.14	97.50	0	294	0.00%
2020/03/06	0	0.00	1	108.00	107.50	-1	286	-0.35%
2020/03/05	2	107.50	0	0.00	108.00	2	292	0.68%
2020/03/04	10	106.00	0	0.00	106.00	10	303	3.29%
2020/03/02	15	109.33	0	0.00	110.00	15	334	4.49%
2020/02/26	5	117.00	0	0.00	118.00	5	331	1.51%
2020/02/24	5	119.00	0	0.00	119.00	5	336	1.49%
2020/02/07	10	122.50	0	0.00	121.50	10	335	2.98%
2020/02/04	5	123.50	0	0.00	123.50	5	339	1.47%
2020/01/30	10	125.00	0	0.00	120.00	10	331	3.02%
2020/01/20	0	0.00	2	133.00	131.50	-2	328	-0.61%
2020/01/17	5	128.00	0	0.00	128.50	5	325	1.54%
2020/01/16	5	128.50	0	0.00	129.00	5	326	1.53%
2020/01/08	10	128.50	0	0.00	126.50	10	327	3.05%
2020/01/02	2	130.00	0	0.00	130.00	2	339	0.59%
2019/12/30	5	131.50	0	0.00	131.50	5	331	1.51%
2019/12/25	7	137.86	5	140.00	137.50	2	327	0.61%
2019/12/24	1	134.00	0	0.00	134.00	1	318	0.31%
2019/12/23	1	135.50	0	0.00	134.50	1	319	0.31%
2019/12/20	2	137.50	5	137.00	137.50	-3	316	-0.95%
2019/12/12	5	129.50	0	0.00	128.50	5	295	1.69%
2019/12/06	4	132.50	0	0.00	132.50	4	283	1.41%
2019/12/05	0	0.00	7	136.00	135.00	-7	278	-2.51%
2019/12/03	5	137.50	0	0.00	136.50	5	276	1.81%
2019/12/02	12	140.75	0	0.00	139.00	12	273	4.39%
2019/11/28	2	145.25	6	144.50	145.50	-4	265	-1.51%
2019/11/27	0	0.00	3	136.00	136.00	-3	237	-1.26%
2019/11/26	3	132.00	0	0.00	133.50	3	229	1.31%
2019/11/25	0	0.00	3	135.00	132.00	-3	232	-1.29%
2019/11/20	3	128.00	0	0.00	128.50	3	222	1.35%
2019/11/15	7	128.93	0	0.00	129.00	7	225	3.11%
2019/11/14	6	128.25	0	0.00	128.00	6	225	2.66%
2019/11/13	3	129.00	0	0.00	129.00	3	224	1.34%
2019/11/12	3	128.00	0	0.00	130.50	3	226	1.32%
2019/11/11	10	129.50	0	0.00	128.50	10	226	4.42%
2019/11/08	8	131.25	0	0.00	131.00	8	223	3.57%
2019/10/09	4	139.50	0	0.00	145.00	4	258	1.55%
2019/10/08	1	139.50	0	0.00	140.00	1	256	0.39%
2019/08/12	6	145.00	0	0.00	145.00	6	456	1.31%
2019/08/07	1	146.50	0	0.00	146.00	1	458	0.22%
2019/08/06	4	145.00	0	0.00	145.50	4	459	0.87%
2019/08/02	10	149.00	0	0.00	147.50	10	460	2.17%
2019/07/30	10	154.50	0	0.00	153.50	10	451	2.21%
2019/07/26	0	0.00	4	157.50	158.00	-4	438	-0.91%
2019/07/22	0	0.00	6	159.00	158.50	-6	440	-1.36%
2019/07/16	0	0.00	5	162.50	161.50	-5	441	-1.13%
2019/07/15	5	157.50	0	0.00	157.00	5	443	1.13%
2019/07/08	10	164.50	0	0.00	163.50	10	432	2.31%
2019/07/03	3	168.50	0	0.00	166.50	3	425	0.71%
2019/07/02	7	168.79	10	169.50	168.50	-3	419	-0.71%
2019/06/27	0	0.00	5	164.00	162.00	-5	397	-1.26%
2019/06/25	0	0.00	5	165.20	164.00	-5	399	-1.25%
2019/06/24	2	166.50	0	0.00	165.50	2	386	0.52%
2019/06/20	0	0.00	1	157.50	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/12	0	0.00	1	153.00	151.00	-1	319	-0.31%
2019/06/11	1	148.50	0	0.00	150.00	1	313	0.32%
2019/05/22	0	0.00	3	144.00	142.00	-3	377	-0.79%
2019/05/21	3	146.50	0	0.00	143.50	3	387	0.77%
2019/05/20	5	138.50	0	0.00	139.00	5	403	1.24%
2019/05/15	0	0.00	1	144.50	143.00	-1	440	-0.23%
2019/05/14	1	144.50	0	0.00	144.00	1	452	0.22%
2019/05/10	5	145.00	0	0.00	145.00	5	468	1.07%
2019/05/09	20	149.00	0	0.00	146.50	20	476	4.20%
2019/05/06	15	154.00	0	0.00	153.00	15	526	2.85%
2019/04/29	10	156.50	1	158.00	155.50	9	668	1.35%
2019/04/24	10	158.00	0	0.00	158.00	10	668	1.50%
2019/04/23	0	0.00	1	160.00	160.50	-1	669	-0.15%
2019/04/22	1	158.50	0	0.00	158.00	1	664	0.15%
2019/04/16	5	160.50	0	0.00	160.00	5	681	0.73%
2019/04/12	5	165.00	0	0.00	161.50	5	714	0.70%
2019/04/11	1	166.00	0	0.00	165.50	1	722	0.14%
2019/04/09	0	0.00	5	167.00	165.50	-5	759	-0.66%
2019/04/01	0	0.00	5	166.50	164.50	-5	797	-0.63%
2019/03/21	0	0.00	5	164.50	166.00	-5	786	-0.64%
2019/03/18	5	160.00	0	0.00	159.00	5	783	0.64%
2019/03/15	2	162.00	0	0.00	162.50	2	775	0.26%
2019/03/13	3	168.00	0	0.00	165.50	3	768	0.39%
2019/03/11	15	172.17	0	0.00	168.00	15	765	1.96%
2019/02/22	0	0.00	1	183.50	183.00	-1	771	-0.13%
2019/02/19	0	0.00	3	188.50	188.00	-3	749	-0.40%
2019/02/15	0	0.00	6	188.00	183.00	-6	720	-0.83%
2019/02/14	1	184.50	0	0.00	183.50	1	701	0.14%
2019/01/29	10	180.00	0	0.00	178.00	10	650	1.54%
2019/01/25	4	188.00	0	0.00	185.00	4	626	0.64%
2019/01/24	0	0.00	10	179.15	190.00	-10	601	-1.66%
2019/01/23	6	177.33	5	175.50	177.00	1	533	0.19%
2019/01/22	0	0.00	2	164.00	162.00	-2	481	-0.42%
2019/01/16	5	155.00	0	0.00	155.00	5	470	1.06%
2019/01/15	5	157.50	5	161.50	157.00	0	467	0.00%
2019/01/11	0	0.00	5	161.00	159.50	-5	462	-1.08%
2019/01/10	0	0.00	5	162.00	159.00	-5	456	-1.09%
2019/01/09	10	161.15	0	0.00	161.50	10	446	2.24%
2019/01/08	0	0.00	5	165.00	165.00	-5	437	-1.14%
2019/01/07	0	0.00	1	166.00	163.00	-1	431	-0.23%
2019/01/04	1	164.50	11	161.05	164.00	-10	423	-2.36%
2019/01/03	1	160.00	5	158.00	157.50	-4	409	-0.98%
2019/01/02	5	153.50	0	0.00	153.00	5	401	1.24%
2018/12/28	0	0.00	10	160.00	156.50	-10	397	-2.52%
2018/12/27	0	0.00	5	157.00	152.00	-5	381	-1.31%
2018/12/26	0	0.00	10	150.75	152.00	-10	380	-2.63%
2018/12/25	0	0.00	5	146.50	148.00	-5	370	-1.35%
2018/12/22	0	0.00	5	146.00	143.50	-5	382	-1.31%
2018/12/21	6	139.00	0	0.00	140.50	6	381	1.57%
2018/12/19	5	140.00	0	0.00	139.50	5	389	1.28%
2018/12/14	0	0.00	5	142.50	143.00	-5	410	-1.22%
2018/12/13	5	142.50	10	141.75	142.00	-5	408	-1.22%
2018/12/12	0	0.00	1	139.50	138.50	-1	403	-0.25%
2018/12/10	0	0.00	2	136.00	137.00	-2	421	-0.47%
2018/12/06	5	138.00	0	0.00	135.50	5	436	1.15%
2018/11/30	0	0.00	6	146.33	146.00	-6	442	-1.35%
2018/11/29	1	142.50	7	142.21	142.00	-6	433	-1.39%
2018/11/23	2	142.50	0	0.00	137.00	2	412	0.48%
2018/11/05	0	0.00	1	122.50	122.00	-1	397	-0.25%
2018/11/02	1	124.00	0	0.00	124.00	1	396	0.25%
2018/10/25	5	122.50	0	0.00	122.00	5	387	1.29%
2018/10/23	4	129.00	0	0.00	128.50	4	388	1.03%
2018/10/17	0	0.00	2	134.50	131.00	-2	388	-0.51%
2018/10/16	1	134.00	0	0.00	132.00	1	388	0.26%
2018/10/11	14	129.07	0	0.00	128.50	14	385	3.63%
2018/10/09	9	144.33	1	146.00	142.50	8	375	2.13%
2018/10/04	0	0.00	5	156.50	155.00	-5	366	-1.36%
2018/10/02	1	154.50	2	155.50	151.50	-1	349	-0.29%
2018/10/01	0	0.00	1	149.00	152.50	-1	353	-0.28%
2018/09/21	0	0.00	1	147.50	142.50	-1	334	-0.30%
2018/09/17	0	0.00	3	138.00	136.00	-3	316	-0.95%
2018/09/14	3	143.00	2	137.50	141.00	1	318	0.31%
2018/09/13	2	134.50	6	131.08	136.50	-4	313	-1.27%
2018/09/11	5	119.50	0	0.00	124.00	5	310	1.61%
2018/08/29	1	141.00	0	0.00	141.50	1	318	0.31%
2018/08/28	0	0.00	1	141.00	141.00	-1	326	-0.31%
2018/08/16	3	142.50	0	0.00	142.50	3	414	0.72%
2018/08/15	2	145.50	0	0.00	144.50	2	420	0.48%
2018/08/13	2	149.50	0	0.00	147.00	2	424	0.47%
2018/08/03	2	153.00	0	0.00	153.50	2	448	0.45%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/30	0	0.00	2	160.50	157.50	-2	456	-0.44%
2018/07/24	0	0.00	1	154.50	156.00	-1	488	-0.20%
2018/07/23	2	153.00	0	0.00	153.00	2	499	0.40%
2018/07/10	0	0.00	2	157.50	154.50	-2	602	-0.33%
2018/07/09	2	158.50	2	158.50	157.50	0	618	0.00%
2018/07/05	4	151.50	0	0.00	150.00	4	653	0.61%
2018/07/03	2	156.50	2	158.50	156.00	0	665	0.00%
2018/06/26	2	158.00	0	0.00	158.00	2	717	0.28%
2018/06/22	1	161.00	2	155.75	159.50	-1	721	-0.14%
2018/06/21	2	156.00	0	0.00	157.00	2	718	0.28%
2018/06/13	1	161.00	0	0.00	161.00	1	766	0.13%
2018/06/06	0	0.00	2	169.00	168.00	-2	822	-0.24%
2018/06/05	0	0.00	2	171.50	169.00	-2	824	-0.24%
2018/06/04	0	0.00	2	172.00	167.50	-2	838	-0.24%
2018/05/31	2	148.00	0	0.00	162.00	2	804	0.25%
2018/05/24	0	0.00	1	157.00	155.00	-1	791	-0.13%
2018/05/23	3	156.00	0	0.00	156.50	3	811	0.37%
2018/05/22	1	154.50	1	154.00	154.00	0	831	0.00%
2018/05/21	1	156.00	0	0.00	155.50	1	841	0.12%
2018/05/16	3	161.50	0	0.00	157.50	3	850	0.35%
2018/05/14	1	161.00	0	0.00	162.00	1	874	0.11%
2018/05/11	1	163.00	0	0.00	163.00	1	877	0.11%
2018/05/09	2	165.00	0	0.00	163.50	2	898	0.22%
2018/05/08	0	0.00	1	167.00	166.50	-1	913	-0.11%
2018/05/03	1	171.50	0	0.00	173.50	1	979	0.10%
2018/05/02	0	0.00	2	169.50	169.00	-2	971	-0.21%
2018/04/26	2	167.50	0	0.00	165.00	2	985	0.20%
2018/04/25	1	173.00	0	0.00	172.50	1	988	0.10%
2018/04/23	0	0.00	1	183.00	182.00	-1	1,044	-0.10%
2018/04/17	2	178.75	0	0.00	176.50	2	1,124	0.18%
2018/04/13	1	184.50	1	190.00	184.00	0	1,178	0.00%
2018/04/12	1	190.00	4	187.75	189.00	-3	1,191	-0.25%
2018/04/10	0	0.00	1	178.50	178.00	-1	1,145	-0.09%
2018/03/30	0	0.00	4	183.38	181.50	-4	1,120	-0.36%
2018/03/29	4	182.75	1	181.50	183.00	3	1,119	0.27%
2018/03/26	1	174.00	0	0.00	176.50	1	1,113	0.09%
2018/03/23	1	173.50	0	0.00	175.00	1	1,117	0.09%
2018/03/21	2	180.00	0	0.00	179.00	2	1,103	0.18%
2018/03/20	0	0.00	2	186.25	184.00	-2	1,091	-0.18%
2018/03/16	0	0.00	1	182.50	181.00	-1	1,091	-0.09%
2018/03/15	0	0.00	1	177.00	178.00	-1	1,089	-0.09%
2018/03/14	1	178.50	1	178.50	176.50	0	1,086	0.00%
2018/03/09	1	173.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	1	180.00	177.50	-1	1,093	-0.09%
2018/03/07	0	0.00	2	178.00	174.50	-2	1,077	-0.19%
2018/02/23	1	176.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	1	172.00	1	178.00	179.50	0	1,064	0.00%
2018/02/21	0	0.00	1	170.50	169.00	-1	1,039	-0.10%
2018/02/06	2	163.50	0	0.00	156.50	2	1,018	0.20%
2018/02/02	1	178.50	0	0.00	179.00	1	989	0.10%
2018/01/31	0	0.00	1	184.50	185.00	-1	978	-0.10%
2018/01/30	0	0.00	2	182.00	183.50	-2	963	-0.21%
2018/01/29	2	186.00	1	178.50	181.50	1	955	0.10%
2018/01/26	1	177.00	1	181.50	181.00	0	939	0.00%
2018/01/24	0	0.00	1	170.50	169.50	-1	912	-0.11%
2018/01/23	1	171.00	0	0.00	170.00	1	921	0.11%
2018/01/22	1	166.50	0	0.00	167.00	1	921	0.11%
2018/01/19	0	0.00	2	173.00	170.50	-2	918	-0.22%
2018/01/18	2	169.25	1	168.00	169.00	1	914	0.11%
2018/01/17	1	171.50	0	0.00	171.00	1	933	0.11%
2018/01/16	1	194.50	15	189.83	189.50	-14	902	-1.55%
2018/01/15	15	185.50	1	185.50	185.50	14	840	1.67%
2018/01/11	0	0.00	5	175.10	168.50	-5	814	-0.61%
2018/01/10	5	172.90	1	171.50	173.00	4	813	0.49%
2018/01/09	0	0.00	8	163.88	166.00	-8	794	-1.01%
2018/01/08	8	155.13	1	162.50	162.50	7	768	0.91%