永昕 (4726)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼0.40
漲幅
-0.89%
成交量
2,813張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	43.93	9	44.43	44.50	-1	825	-0.12%
2024/04/18	1	43.30	7	44.99	44.90	-6	781	-0.77%
2024/04/17	3	43.03	0	0.00	44.20	3	742	0.40%
2024/04/16	3	40.92	0	0.00	41.95	3	681	0.44%
2024/04/15	11	42.39	0	0.00	41.80	11	658	1.67%
2024/04/12	1	42.10	1	41.65	41.65	0	619	0.00%
2024/04/11	1	40.75	9	40.63	40.00	-8	583	-1.37%
2024/04/10	8	41.01	0	0.00	40.90	8	571	1.40%
2024/04/09	0	0.00	9	40.28	40.30	-9	560	-1.61%
2024/04/08	5	40.05	0	0.00	40.70	5	547	0.91%
2024/04/03	4	39.11	5	38.35	39.05	-1	518	-0.19%
2024/04/02	5	39.09	0	0.00	38.65	5	513	0.97%
2024/03/25	2	37.30	0	0.00	37.55	2	483	0.41%
2024/03/22	11	37.27	0	0.00	37.20	11	485	2.27%
2024/03/21	1	37.60	0	0.00	37.55	1	478	0.21%
2024/01/24	0	0.00	2	38.45	39.00	-2	333	-0.60%
2023/11/27	0	0.00	1	36.30	37.15	-1	294	-0.34%
2023/11/20	0	0.00	1	36.30	36.30	-1	264	-0.38%
2023/11/15	1	35.40	0	0.00	35.45	1	284	0.35%
2023/11/06	0	0.00	1	35.90	35.75	-1	362	-0.28%
2023/10/16	1	35.65	0	0.00	35.20	1	1,307	0.08%
2023/10/11	2	36.10	0	0.00	35.80	2	1,386	0.14%
2023/10/04	1	37.10	0	0.00	37.15	1	1,404	0.07%
2023/08/23	0	0.00	1	38.05	38.15	-1	1,984	-0.05%
2023/08/14	0	0.00	1	39.00	38.95	-1	1,963	-0.05%
2023/08/09	0	0.00	1	43.00	42.20	-1	1,915	-0.05%
2023/08/07	0	0.00	1	42.85	43.30	-1	1,909	-0.05%
2023/07/26	0	0.00	4	48.88	45.05	-4	1,731	-0.23%
2023/07/25	9	48.13	4	49.23	49.00	5	1,575	0.32%
2023/07/19	1	45.00	1	46.95	45.95	0	1,188	0.00%
2023/07/17	3	42.55	0	0.00	42.70	3	1,045	0.29%
2023/06/14	0	0.00	1	42.25	41.75	-1	846	-0.12%
2023/06/08	2	44.23	3	43.90	43.60	-1	792	-0.13%
2023/06/07	1	43.20	1	41.80	43.10	0	704	0.00%
2023/06/01	0	0.00	1	39.40	39.40	-1	540	-0.19%
2023/05/31	0	0.00	1	38.95	38.85	-1	545	-0.18%
2023/05/23	1	38.70	0	0.00	39.05	1	591	0.17%
2023/04/21	1	38.20	0	0.00	38.00	1	834	0.12%
2023/02/24	1	39.70	0	0.00	39.35	1	1,250	0.08%
2023/02/20	1	40.80	0	0.00	40.10	1	1,339	0.07%
2023/02/08	1	42.20	3	41.62	41.20	-2	1,325	-0.15%
2023/01/09	1	36.70	0	0.00	36.80	1	1,236	0.08%
2022/12/26	1	39.10	1	39.55	39.40	0	1,358	0.00%
2022/12/15	0.1	39.05	0	0.00	38.70	0.1	1,612	0.01%
2022/12/13	12	40.75	12	39.79	40.60	0	1,618	0.00%
2022/12/08	0	0.00	3	39.63	39.00	-3	1,791	-0.17%
2022/12/07	3	40.12	0	0.00	39.95	3	1,832	0.16%
2022/12/06	0	0.00	2	40.35	38.60	-2	1,826	-0.11%
2022/12/05	2	40.58	0	0.00	40.15	2	1,862	0.11%
2022/12/02	0	0.00	3	39.00	39.20	-3	1,888	-0.16%
2022/12/01	3	38.53	0	0.00	38.70	3	1,922	0.16%
2022/11/21	0	0.00	1	37.70	36.65	-1	4,586	-0.02%
2022/11/18	2	36.98	3	36.92	37.05	-1	4,878	-0.02%
2022/10/17	0	0.00	2	34.50	35.90	-2	5,171	-0.04%
2022/10/14	2	36.38	2	36.50	36.20	0	5,154	0.00%
2022/10/13	1	37.55	1	37.80	35.30	0	5,142	0.00%
2022/10/03	1	38.25	1	38.50	38.30	0	5,024	0.00%
2022/09/29	1	38.60	1	38.90	38.05	0	4,982	0.00%
2022/09/23	0	0.00	2	44.50	41.50	-2	4,877	-0.04%
2022/09/22	6	43.87	4	43.81	44.10	2	4,843	0.04%
2022/09/13	1	45.50	1	45.80	45.45	0	4,489	0.00%
2022/09/07	3	44.87	3	45.02	44.10	0	4,342	0.00%
2022/09/06	1	46.30	0	0.00	44.95	1	4,255	0.02%
2022/09/05	7	49.54	5	48.44	47.80	2	4,067	0.05%
2022/09/01	2	50.70	3	51.73	51.20	-1	3,661	-0.03%
2022/08/31	5	52.44	8	52.15	51.20	-3	3,410	-0.09%
2022/08/30	6	49.56	1	48.85	50.00	5	2,780	0.18%
2022/08/29	0	0.00	2	47.68	48.30	-2	1,923	-0.10%
2022/08/26	3	44.83	3	45.97	43.95	0	1,620	0.00%
2022/08/25	1	44.50	4	46.50	43.30	-3	1,399	-0.21%
2022/08/24	6	44.19	2	43.95	45.75	4	1,083	0.37%
2022/08/17	0	0.00	4	40.45	40.50	-4	821	-0.49%
2022/08/16	4	40.73	0	0.00	40.45	4	812	0.49%
2022/06/30	0	0.00	2	42.70	40.10	-2	573	-0.35%
2022/06/29	2	43.13	0	0.00	43.00	2	547	0.37%
2022/06/22	0	0.00	1	37.10	36.40	-1	472	-0.21%
2022/06/20	1	37.80	1	38.30	36.00	0	490	0.00%
2022/05/23	0	0.00	1	36.65	36.80	-1	684	-0.15%
2022/05/11	1	36.05	0	0.00	36.30	1	984	0.10%
2022/04/21	1	41.45	2	42.03	42.50	-1	1,143	-0.09%
2022/04/20	1	42.00	0	0.00	41.20	1	1,150	0.09%
2022/04/18	1	43.95	9	45.05	44.40	-8	1,123	-0.71%
2022/04/15	0	0.00	1	43.50	43.80	-1	1,106	-0.09%
2022/04/14	1	43.00	0	0.00	43.45	1	1,092	0.09%
2022/04/13	0	0.00	2	42.93	42.80	-2	1,082	-0.18%
2022/04/12	2	42.53	0	0.00	42.50	2	1,073	0.19%
2022/03/28	0	0.00	1	43.35	42.00	-1	1,077	-0.09%
2022/03/21	0	0.00	1	39.40	39.40	-1	1,027	-0.10%
2022/03/18	0	0.00	12	38.82	38.90	-12	1,029	-1.17%
2022/03/11	1	38.50	0	0.00	38.40	1	1,036	0.10%
2022/03/07	0	0.00	1	39.45	39.25	-1	1,020	-0.10%
2022/02/24	0	0.00	10	43.11	42.10	-10	996	-1.00%
2022/02/23	10	47.16	0	0.00	46.60	10	948	1.05%
2022/02/22	3	47.45	2	49.90	49.00	1	918	0.11%
2022/02/21	0	0.00	5	47.17	47.20	-5	789	-0.63%
2022/02/18	4	42.90	1	42.50	42.95	3	735	0.41%
2022/02/17	5	41.05	8	41.01	40.80	-3	692	-0.43%
2022/02/16	4	39.35	0	0.00	40.10	4	676	0.59%
2022/02/15	8	39.60	0	0.00	39.50	8	665	1.20%
2022/02/14	8	39.25	0	0.00	39.65	8	661	1.21%
2022/02/11	2	39.75	0	0.00	39.70	2	656	0.30%
2022/02/07	0	0.00	5	41.10	40.30	-5	635	-0.79%
2022/01/26	0	0.00	10	41.15	41.10	-10	640	-1.56%
2022/01/25	15	39.49	2	41.63	41.95	13	609	2.13%
2022/01/17	0	0.00	1	41.15	40.30	-1	558	-0.18%
2022/01/14	0	0.00	4	39.68	40.20	-4	533	-0.75%
2022/01/04	2	37.40	0	0.00	37.35	2	499	0.40%
2021/12/27	1	37.80	0	0.00	37.85	1	529	0.19%
2021/12/24	2	38.33	0	0.00	38.00	2	533	0.38%
2021/12/23	1	39.00	0	0.00	40.00	1	512	0.20%
2021/12/22	1	40.80	4	41.85	40.70	-3	512	-0.59%
2021/12/08	0	0.00	2	39.30	39.20	-2	513	-0.39%
2021/12/02	1	38.10	0	0.00	38.05	1	580	0.17%
2021/11/29	1	40.40	0	0.00	39.80	1	617	0.16%
2021/11/19	0	0.00	32	40.28	38.60	-32	602	-5.31%
2021/11/18	23	37.59	4	38.43	39.75	19	580	3.28%
2021/11/09	2	35.80	0	0.00	35.80	2	646	0.31%
2021/11/08	1	36.00	0	0.00	36.15	1	653	0.15%
2021/11/03	0	0.00	2	35.65	37.05	-2	701	-0.28%
2021/11/02	1	34.45	0	0.00	34.25	1	710	0.14%
2021/10/28	2	35.60	0	0.00	35.50	2	814	0.25%
2021/10/21	1	33.50	0	0.00	33.40	1	1,113	0.09%
2021/10/15	0	0.00	12	33.52	33.25	-12	1,211	-0.99%
2021/10/14	12	33.54	1	33.40	33.40	11	1,379	0.80%
2021/10/12	1	32.60	0	0.00	32.50	1	1,397	0.07%
2021/09/16	2	40.70	0	0.00	40.70	2	1,790	0.11%
2021/09/15	9	41.02	0	0.00	40.90	9	1,801	0.50%
2021/09/10	0	0.00	5	42.64	41.75	-5	1,861	-0.27%
2021/09/09	4	42.65	3	42.65	42.40	1	1,875	0.05%
2021/09/08	2	41.55	4	42.06	41.40	-2	1,864	-0.11%
2021/09/07	4	42.05	2	42.10	42.30	2	1,880	0.11%
2021/09/03	2	41.45	0	0.00	41.45	2	2,009	0.10%
2021/08/16	0	0.00	1	40.75	40.75	-1	2,677	-0.04%
2021/08/11	5	41.01	0	0.00	40.80	5	2,777	0.18%
2021/08/10	0	0.00	3	42.70	41.95	-3	2,881	-0.10%
2021/08/09	3	42.48	0	0.00	42.30	3	3,094	0.10%
2021/08/06	3	43.60	4	43.98	43.70	-1	3,175	-0.03%
2021/08/05	4	43.86	0	0.00	43.40	4	3,225	0.12%
2021/08/03	1	45.40	3	44.15	44.35	-2	3,328	-0.06%
2021/08/02	5	46.36	5	46.02	46.20	0	3,280	0.00%
2021/07/30	18	43.78	33	43.70	44.50	-15	3,188	-0.47%
2021/07/29	16	43.15	7	43.11	43.25	9	3,100	0.29%
2021/07/27	2	41.70	3	42.58	41.10	-1	3,091	-0.03%
2021/07/26	3	42.20	2	42.55	42.50	1	3,170	0.03%
2021/07/22	3	41.10	0	0.00	40.95	3	3,196	0.09%
2021/07/21	1	41.20	0	0.00	41.35	1	3,200	0.03%
2021/07/20	3	44.00	3	43.73	42.25	0	3,190	0.00%
2021/07/19	0	0.00	1	42.10	41.70	-1	3,048	-0.03%
2021/07/14	1	40.85	0	0.00	40.65	1	3,095	0.03%
2021/07/13	4	41.49	2	45.00	41.25	2	3,117	0.06%
2021/07/12	20	42.46	22	43.96	44.00	-2	3,080	-0.06%
2021/07/09	0	0.00	3	41.98	41.00	-3	2,999	-0.10%
2021/07/08	2	41.70	1	41.70	41.30	1	3,227	0.03%
2021/07/07	2	40.73	0	0.00	40.35	2	3,578	0.06%
2021/07/06	1	40.80	0	0.00	40.55	1	3,607	0.03%
2021/07/05	1	41.40	0	0.00	41.20	1	3,784	0.03%
2021/07/02	1	41.80	0	0.00	41.80	1	4,039	0.02%
2021/07/01	1	43.05	3	43.03	42.20	-2	4,081	-0.05%
2021/06/30	3	43.68	2	42.80	42.85	1	4,062	0.02%
2021/06/29	2	40.60	1	41.40	41.20	1	4,015	0.02%
2021/06/28	1	41.65	0	0.00	40.80	1	4,008	0.02%
2021/06/25	0	0.00	1	42.90	41.85	-1	4,001	-0.02%
2021/06/24	2	41.80	0	0.00	41.70	2	4,006	0.05%
2021/06/21	0	0.00	23	43.49	42.80	-23	4,093	-0.56%
2021/06/18	23	43.08	0	0.00	42.75	23	4,072	0.56%
2021/06/11	0	0.00	18	46.71	44.05	-18	3,993	-0.45%
2021/06/10	18	46.61	0	0.00	45.50	18	3,931	0.46%
2021/06/09	0	0.00	13	42.38	44.65	-13	3,760	-0.35%
2021/06/08	13	42.45	3	41.55	42.45	10	3,540	0.28%
2021/06/07	0	0.00	2	39.60	38.60	-2	3,473	-0.06%
2021/06/03	2	38.95	0	0.00	38.50	2	3,442	0.06%
2021/06/02	0	0.00	1	39.00	38.75	-1	3,442	-0.03%
2021/06/01	1	38.30	0	0.00	38.90	1	3,441	0.03%
2021/05/31	1	39.40	0	0.00	39.05	1	3,410	0.03%
2021/05/28	0	0.00	4	41.84	41.15	-4	3,372	-0.12%
2021/05/27	4	41.80	0	0.00	41.35	4	3,363	0.12%
2021/05/25	1	40.80	0	0.00	40.60	1	3,370	0.03%
2021/05/24	0	0.00	1	43.00	42.25	-1	3,390	-0.03%
2021/05/21	1	41.60	5	41.75	41.25	-4	3,444	-0.12%
2021/05/18	1	44.40	0	0.00	43.75	1	3,489	0.03%
2021/05/17	0	0.00	1	46.45	46.45	-1	3,370	-0.03%
2021/05/14	6	42.41	2	43.35	42.25	4	3,171	0.13%
2021/05/12	13	44.03	14	40.64	40.65	-1	3,021	-0.03%
2021/05/10	0	0.00	5	41.75	41.05	-5	2,880	-0.17%
2021/05/07	4	40.73	0	0.00	41.00	4	2,870	0.14%
2021/05/06	1	40.85	0	0.00	39.50	1	2,858	0.03%
2021/05/05	2	41.60	1	42.40	41.20	1	2,835	0.04%
2021/05/04	0	0.00	4	47.09	41.50	-4	2,819	-0.14%
2021/05/03	6	48.44	2	48.10	46.00	4	2,771	0.14%
2021/04/28	0	0.00	1	46.00	45.05	-1	2,639	-0.04%
2021/04/26	0	0.00	4	45.99	45.55	-4	2,596	-0.15%
2021/04/21	3	45.15	0	0.00	45.20	3	2,541	0.12%
2021/04/20	2	45.18	1	46.25	46.90	1	2,522	0.04%
2021/04/15	0	0.00	1	51.60	49.80	-1	2,414	-0.04%
2021/04/14	0	0.00	1	49.70	50.40	-1	2,380	-0.04%
2021/04/13	3	51.50	2	51.75	47.30	1	2,137	0.05%
2021/04/12	0	0.00	13	49.40	49.40	-13	1,775	-0.73%
2021/04/09	12	44.95	20.7	42.90	44.95	-8.7	1,737	-0.50%
2021/04/08	15	40.80	9	40.90	40.90	6	1,549	0.39%
2021/04/07	0	0.00	3.3	36.70	37.20	-3.3	1,288	-0.26%
2021/04/01	1	33.85	0	0.00	33.75	1	1,225	0.08%
2021/03/30	1	35.25	2	36.10	35.15	-1	1,202	-0.08%
2021/03/29	2	35.10	0	0.00	35.10	2	1,197	0.17%
2021/03/26	1	34.50	3	34.55	34.65	-2	1,190	-0.17%
2021/03/25	2	34.50	4	35.56	35.15	-2	1,184	-0.17%
2021/03/24	0	0.00	2	33.30	34.80	-2	1,113	-0.18%
2021/03/23	2	32.45	0	0.00	32.80	2	1,063	0.19%
2021/03/18	2	32.35	2	32.60	32.55	0	1,039	0.00%
2021/03/09	3	34.58	0	0.00	34.20	3	1,071	0.28%
2021/03/08	2	35.30	26	36.75	34.80	-24	1,074	-2.23%
2021/03/05	26	35.38	0	0.00	35.00	26	1,066	2.44%
2021/03/02	2	35.20	0	0.00	34.65	2	1,053	0.19%
2021/02/26	1	35.80	10	35.54	35.40	-9	1,052	-0.85%
2021/02/25	0	0.00	7	37.24	35.75	-7	1,048	-0.67%
2021/02/24	7	36.49	0	0.00	36.10	7	1,012	0.69%
2021/02/23	11	37.45	0	0.00	34.50	11	964	1.14%
2021/02/22	0	0.00	5	35.64	37.85	-5	864	-0.58%
2021/02/19	21	33.98	21	34.96	34.45	0	791	0.00%
2021/02/18	2	32.85	1	32.40	32.60	1	733	0.14%
2021/01/06	1	31.50	0	0.00	31.50	1	789	0.13%
2020/12/30	0	0.00	1	33.10	32.55	-1	817	-0.12%
2020/12/29	0	0.00	1	32.65	32.50	-1	825	-0.12%
2020/12/23	1	32.50	0	0.00	31.65	1	852	0.12%
2020/12/17	1	31.70	1	32.20	31.90	0	954	0.00%
2020/12/15	1	31.85	0	0.00	31.70	1	1,078	0.09%
2020/12/14	0	0.00	1	33.60	32.50	-1	1,078	-0.09%
2020/12/11	1	32.05	0	0.00	32.00	1	1,081	0.09%
2020/12/08	0	0.00	1	33.15	33.35	-1	1,097	-0.09%
2020/12/03	1	35.45	0	0.00	34.60	1	1,152	0.09%
2020/11/20	0	0.00	2	40.05	39.05	-2	1,372	-0.15%
2020/11/19	2	40.03	0	0.00	40.00	2	1,379	0.15%
2020/11/05	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/11/02	2	39.00	0	0.00	38.35	2	1,711	0.12%
2020/10/29	1	38.80	0	0.00	39.00	1	1,809	0.06%
2020/10/28	1	39.25	0	0.00	39.05	1	1,876	0.05%
2020/10/26	1	40.05	0	0.00	39.65	1	1,976	0.05%
2020/10/22	2	42.05	0	0.00	42.10	2	2,084	0.10%
2020/10/21	2	43.85	0	0.00	43.65	2	2,118	0.09%
2020/10/19	1	44.60	0	0.00	44.10	1	2,173	0.05%
2020/10/16	0	0.00	1	45.00	43.75	-1	2,191	-0.05%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	2	45.23	0	0.00	45.00	2	2,284	0.09%
2020/10/08	2	46.53	0	0.00	46.60	2	2,371	0.08%
2020/10/05	1	48.15	1	49.40	47.90	0	2,768	0.00%
2020/09/25	4	46.98	3	49.07	46.15	1	2,972	0.03%
2020/09/24	3	49.60	0	0.00	49.10	3	3,138	0.10%
2020/09/22	3	49.00	4	48.96	48.95	-1	3,258	-0.03%
2020/09/21	4	50.10	10	50.54	52.50	-6	3,221	-0.19%
2020/09/16	4	47.51	13	47.75	46.90	-9	3,212	-0.28%
2020/09/15	13	48.98	1	48.90	47.70	12	3,279	0.37%
2020/09/11	2	48.43	1	50.70	47.50	1	3,402	0.03%
2020/09/10	2	49.60	4	50.80	49.55	-2	3,453	-0.06%
2020/09/09	3	48.08	9	49.59	49.00	-6	3,509	-0.17%
2020/09/08	8	49.56	3	48.52	50.40	5	3,578	0.14%
2020/09/07	3	46.32	0	0.00	45.90	3	3,579	0.08%
2020/09/04	1	47.60	0	0.00	47.00	1	3,664	0.03%
2020/09/03	1	46.95	0	0.00	47.00	1	3,781	0.03%
2020/09/02	2	48.18	0	0.00	47.15	2	3,842	0.05%
2020/09/01	2	49.35	0	0.00	48.70	2	3,829	0.05%
2020/08/31	0	0.00	1	50.70	50.00	-1	3,812	-0.03%
2020/08/27	1	52.50	21	51.60	52.30	-20	3,740	-0.53%
2020/08/26	21	48.62	0	0.00	48.90	21	3,655	0.57%
2020/08/25	0	0.00	2	47.55	46.95	-2	3,628	-0.06%
2020/08/24	0	0.00	4	47.20	46.20	-4	3,612	-0.11%
2020/08/21	4	46.93	0	0.00	46.90	4	3,610	0.11%
2020/08/20	2	45.03	1	46.10	45.80	1	3,615	0.03%
2020/08/19	1	48.95	0	0.00	49.10	1	3,594	0.03%
2020/08/18	0	0.00	4	48.84	50.30	-4	3,581	-0.11%
2020/08/17	3	45.80	1	45.75	45.75	2	3,571	0.06%
2020/08/14	1	46.60	1	47.50	45.80	0	3,593	0.00%
2020/08/13	1	46.00	4	48.48	46.00	-3	3,664	-0.08%
2020/08/12	4	48.60	2	47.95	48.95	2	3,766	0.05%
2020/08/11	1	46.30	1	45.50	45.50	0	3,783	0.00%
2020/08/10	0	0.00	1	51.00	48.60	-1	3,828	-0.03%
2020/08/07	2	49.63	1	51.40	50.50	1	3,825	0.03%
2020/08/04	0	0.00	10	53.48	53.00	-10	3,691	-0.27%
2020/08/03	10	54.19	3	51.57	54.20	7	3,646	0.19%
2020/07/31	1	49.90	2	49.05	49.30	-1	3,617	-0.03%
2020/07/30	2	48.73	3	48.38	50.10	-1	3,572	-0.03%
2020/07/29	1	45.35	4	46.24	45.60	-3	3,504	-0.09%
2020/07/28	5	43.76	5	45.38	43.75	0	3,447	0.00%
2020/07/27	4	50.66	0	0.00	48.60	4	3,367	0.12%
2020/07/23	1	56.00	0	0.00	55.50	1	3,322	0.03%
2020/07/22	0	0.00	2	53.60	54.50	-2	3,278	-0.06%
2020/07/21	1	48.60	0	0.00	49.60	1	3,253	0.03%
2020/07/16	0	0.00	9	58.80	57.80	-9	3,120	-0.29%
2020/07/15	10	61.01	2	61.00	58.90	8	3,078	0.26%
2020/07/14	1	59.00	0	0.00	57.60	1	2,997	0.03%
2020/07/13	1	65.00	1	67.00	64.00	0	2,931	0.00%
2020/07/10	8	66.48	2	66.50	68.00	6	2,831	0.21%
2020/07/08	0	0.00	1	54.10	56.30	-1	2,544	-0.04%
2020/07/06	2	50.85	6	52.15	51.70	-4	2,424	-0.16%
2020/07/03	6	50.29	19	50.52	51.50	-13	2,321	-0.56%
2020/07/02	20	47.05	29	45.22	47.20	-9	2,115	-0.43%
2020/07/01	29	41.61	2	42.35	42.95	27	2,033	1.33%
2020/06/29	0	0.00	2	39.05	40.00	-2	1,922	-0.10%
2020/06/24	2	38.10	0	0.00	37.85	2	1,879	0.11%
2020/06/23	0	0.00	11	41.28	39.35	-11	1,846	-0.60%
2020/06/22	11	41.15	1	39.30	40.40	10	1,794	0.56%
2020/06/19	1	39.10	0	0.00	37.45	1	1,717	0.06%
2020/06/18	2	41.25	2	42.05	40.00	0	1,659	0.00%
2020/06/17	2	40.68	3	39.70	41.15	-1	1,577	-0.06%
2020/06/16	2	39.40	11	38.95	38.65	-9	1,494	-0.60%
2020/06/15	11	38.60	0	0.00	38.60	11	1,395	0.79%
2020/06/10	0	0.00	2	33.10	37.30	-2	1,141	-0.18%
2020/06/09	2	32.25	0	0.00	33.95	2	1,014	0.20%
2020/05/19	0	0.00	62	30.39	30.55	-62	662	-9.36%
2020/05/18	62	27.48	0	0.00	27.80	62	529	11.71%
2020/05/07	0	0.00	15	22.50	22.70	-15	339	-4.42%
2020/05/06	15	20.95	0	0.00	20.95	15	287	5.21%
2019/12/06	0	0.00	10	24.17	23.60	-10	155	-6.42%
2019/12/05	10	24.70	0	0.00	24.60	10	147	6.77%