三福化 (4755)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股▲0.44%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	144.50	144.00	-2	1,023	-0.20%
2024/04/22	2	140.00	0	0.00	140.00	2	1,017	0.20%
2024/04/08	2	150.00	0	0.00	150.50	2	980	0.20%
2024/03/28	0	0.00	2	163.50	160.50	-2	910	-0.22%
2024/03/21	0	0.00	0	152.00	150.50	0	757	0.00%
2024/03/04	5	156.70	3	154.50	153.50	2	599	0.33%
2024/02/29	0	0.00	1	152.50	152.00	-1	514	-0.19%
2024/02/27	1	155.98	0	0.00	154.00	1	481	0.21%
2024/01/26	1	134.50	1	130.50	129.00	0	196	0.00%
2023/12/28	0	0.00	1	125.00	125.50	-1	170	-0.59%
2023/12/18	1	124.00	0	0.00	124.00	1	170	0.59%
2023/10/06	0	0.00	1	138.00	137.50	-1	565	-0.18%
2023/09/05	0	0.00	1	138.00	138.00	-1	902	-0.11%
2023/08/15	1	134.00	0	0.00	134.00	1	930	0.11%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/01	0	0.00	1	154.50	154.50	-1	920	-0.11%
2023/07/31	2	166.00	1	154.00	154.00	1	905	0.11%
2023/07/28	0	0.00	1	159.00	159.00	-1	854	-0.12%
2023/06/19	1	151.00	0	0.00	150.50	1	930	0.11%
2023/06/15	0	0.00	0.2	148.00	146.50	-0.2	844	-0.02%
2023/04/27	1	133.50	3	133.67	134.00	-2	802	-0.25%
2023/04/26	7	130.43	6	128.92	128.00	1	707	0.14%
2023/04/25	1	137.50	0	0.00	125.50	1	660	0.15%
2023/04/18	0	0.00	4	142.25	141.00	-4	550	-0.73%
2023/04/17	4	139.00	0	0.00	143.50	4	527	0.76%
2023/02/13	0.1	130.00	0	0.00	130.00	0.1	1,095	0.01%
2023/02/01	1	131.50	2	130.50	132.50	-1	1,138	-0.09%
2023/01/31	1	128.50	0	0.00	128.50	1	1,111	0.09%
2023/01/11	0	0.00	2	123.00	122.00	-2	1,143	-0.17%
2023/01/10	2	126.00	0	0.00	122.00	2	1,143	0.17%
2022/12/12	2	136.50	2	134.00	133.50	0	1,199	0.00%
2022/12/09	0	0.00	1	135.00	135.00	-1	1,185	-0.08%
2022/12/08	1	136.00	0	0.00	133.50	1	1,141	0.09%
2022/12/01	2	136.25	3	137.33	131.50	-1	1,033	-0.10%
2022/11/30	1	128.50	0	0.00	130.50	1	894	0.11%
2022/11/23	0.1	116.00	0	0.00	114.50	0.1	871	0.01%
2022/11/15	1.1	122.57	1	123.00	122.50	0.1	1,236	0.00%
2022/11/07	1	114.50	4	111.25	112.00	-3	1,395	-0.22%
2022/11/04	3	105.50	0	0.00	107.00	3	1,355	0.22%
2022/10/17	0	0.00	1	104.50	109.50	-1	1,746	-0.06%
2022/10/14	1	110.50	0	0.00	109.50	1	1,775	0.06%
2022/10/13	0	0.00	3	103.50	103.50	-3	1,794	-0.17%
2022/10/06	3	116.00	0	0.00	118.00	3	1,916	0.16%
2022/10/05	0	0.00	3	123.50	119.50	-3	1,956	-0.15%
2022/10/04	3	120.00	0	0.00	121.00	3	2,006	0.15%
2022/09/23	0	0.00	1	136.50	132.00	-1	2,288	-0.04%
2022/09/22	1	136.50	0	0.00	136.50	1	2,319	0.04%
2022/09/14	0	0.00	1	139.00	141.00	-1	2,580	-0.04%
2022/09/13	1	146.00	0	0.00	144.00	1	2,616	0.04%
2022/09/06	0.1	139.50	0	0.00	138.00	0.1	2,902	0.00%
2022/09/05	0.1	141.00	0	0.00	140.50	0.1	2,973	0.00%
2022/09/01	0.1	150.00	0	0.00	146.00	0.1	3,107	0.00%
2022/08/29	0	0.00	2	152.00	151.00	-2	3,501	-0.06%
2022/08/24	5	165.00	5	160.00	160.00	0	4,512	0.00%
2022/08/23	1	165.50	6	163.75	159.50	-5	4,726	-0.11%
2022/08/22	9	162.28	2	165.00	159.50	7	4,744	0.15%
2022/08/19	1	162.50	1	159.50	158.50	0	4,631	0.00%
2022/08/16	0	0.00	2	147.50	146.00	-2	4,667	-0.04%
2022/08/15	2	146.50	2	145.50	147.50	0	4,706	0.00%
2022/08/12	2	142.50	0	0.00	143.00	2	4,728	0.04%
2022/07/29	1	152.00	1	149.50	150.00	0	5,390	0.00%
2022/07/28	0	0.00	1	148.00	148.00	-1	5,392	-0.02%
2022/07/26	1	148.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	1	154.00	1	158.50	151.00	0	5,422	0.00%
2022/07/22	1	156.00	1	151.50	158.00	0	5,371	0.00%
2022/07/15	0	0.00	3	139.33	139.00	-3	5,401	-0.06%
2022/07/14	4	134.13	3	137.50	139.50	1	5,472	0.02%
2022/07/13	0	0.00	3	135.33	134.50	-3	5,634	-0.05%
2022/07/12	4	132.25	1	128.50	129.00	3	5,632	0.05%
2022/07/11	3	146.17	1	147.00	138.50	2	5,644	0.04%
2022/06/29	28	172.18	28	170.27	170.00	0	6,436	0.00%
2022/06/22	1	169.50	2	174.75	167.50	-1	7,158	-0.01%
2022/06/21	1	178.00	0	0.00	179.00	1	7,482	0.01%
2022/06/17	1	179.50	2	177.00	180.00	-1	8,474	-0.01%
2022/06/09	5	201.30	5	200.00	200.00	0	9,250	0.00%
2022/06/08	14	201.04	14	203.79	198.00	0	9,236	0.00%
2022/06/07	10	203.50	10	200.10	198.00	0	9,124	0.00%
2022/06/06	12	225.79	11	218.14	204.50	1	8,980	0.01%
2022/06/02	23	230.30	34	230.31	225.50	-11	8,706	-0.13%
2022/06/01	17	225.12	22	213.50	226.50	-5	8,355	-0.06%
2022/05/31	16.1	204.50	1	205.00	206.00	15.1	8,302	0.18%
2022/05/30	1	197.00	1	195.00	202.00	0	8,178	0.00%
2022/05/26	0	0.00	1	183.50	182.50	-1	8,086	-0.01%
2022/05/25	1	186.00	0	0.00	187.00	1	8,063	0.01%
2022/05/24	2	190.00	6	186.42	181.00	-4	8,033	-0.05%
2022/05/23	4	185.88	0	0.00	184.00	4	7,923	0.05%
2022/05/16	0	0.00	1	176.00	189.50	-1	7,875	-0.01%
2022/05/13	1	171.00	0	0.00	174.50	1	7,759	0.01%
2022/05/12	0	0.00	2	174.25	167.00	-2	7,764	-0.03%
2022/05/11	2	177.50	0	0.00	174.50	2	7,807	0.03%
2022/05/10	1	172.50	1	173.50	174.50	0	7,956	0.00%
2022/05/09	4	175.13	4	175.50	175.00	0	7,960	0.00%
2022/04/19	3	187.50	5	187.40	184.50	-2	7,743	-0.03%
2022/04/15	0	0.00	1	187.50	175.50	-1	7,519	-0.01%
2022/04/14	6	190.42	3	193.83	187.50	3	7,471	0.04%
2022/04/13	3	189.17	3	186.00	184.00	0	7,433	0.00%
2022/04/11	6	205.75	12	205.96	193.00	-6	7,309	-0.08%
2022/04/08	17	198.94	11	198.77	201.50	6	6,871	0.09%
2022/04/07	0	0.00	1	186.50	183.50	-1	7,141	-0.01%
2022/04/06	1	196.50	0	0.00	195.50	1	7,485	0.01%
2022/03/29	3	201.83	7	201.79	200.00	-4	7,557	-0.05%
2022/03/28	15	204.00	11	202.27	200.50	4	7,588	0.05%
2022/03/24	47	207.47	48.1	207.42	202.00	-1.1	7,450	-0.01%
2022/03/23	6.1	212.07	4	211.13	208.00	2.1	7,134	0.03%
2022/03/22	14	198.29	22	198.30	209.00	-8	6,591	-0.12%
2022/03/21	14	191.07	13	193.31	190.00	1	6,105	0.02%
2022/03/17	21	157.02	21	157.14	167.50	0	5,329	0.00%
2022/03/16	7	151.93	6	156.25	156.50	1	5,105	0.02%
2022/03/10	0	0.00	15	150.00	149.50	-15	5,130	-0.29%
2022/03/04	19	158.74	4	154.50	153.00	15	4,868	0.31%
2022/02/18	0	0.00	5	154.00	153.50	-5	4,354	-0.11%
2022/02/17	5	157.50	0	0.00	158.50	5	4,304	0.12%
2022/02/16	6	159.00	6	158.83	154.50	0	4,258	0.00%
2022/02/14	0.1	142.50	0	0.00	136.50	0.1	4,039	0.00%
2022/02/11	0	0.00	1	148.50	150.50	-1	4,196	-0.02%
2022/02/10	1	154.50	0	0.00	151.50	1	4,165	0.02%
2022/01/11	0	0.00	4	158.00	153.50	-4	3,632	-0.11%
2022/01/10	4	161.50	0	0.00	161.00	4	3,628	0.11%
2022/01/06	0	0.00	1	160.50	161.00	-1	3,598	-0.03%
2022/01/03	0	0.00	2	171.50	169.50	-2	3,521	-0.06%
2021/12/30	38	182.80	40	183.56	174.50	-2	3,488	-0.06%
2021/12/29	45	176.32	45	165.70	178.00	0	3,027	0.00%
2021/12/27	2	144.00	3	145.00	147.50	-1	2,492	-0.04%
2021/12/24	2	136.75	1	135.50	141.50	1	2,264	0.04%
2021/12/23	0	0.00	1	124.00	129.00	-1	2,090	-0.05%
2021/12/22	6	122.42	5	127.50	128.00	1	1,989	0.05%
2021/12/21	0	0.00	2	121.50	116.50	-2	1,837	-0.11%
2021/12/20	2	121.00	0	0.00	123.00	2	1,581	0.13%
2021/12/16	5	108.00	10	109.25	109.50	-5	1,414	-0.35%
2021/12/15	5	104.00	0	0.00	104.00	5	1,365	0.37%
2021/12/10	1	105.50	0	0.00	105.00	1	1,313	0.08%
2021/12/07	0	0.00	1	93.80	92.10	-1	1,149	-0.09%
2021/12/06	1	93.80	0	0.00	93.80	1	1,125	0.09%
2021/11/16	0	0.00	5	82.10	82.10	-5	849	-0.59%
2021/11/11	0	0.00	8	90.50	83.60	-8	773	-1.03%
2021/11/10	13	94.36	0	0.00	89.20	13	672	1.93%
2021/10/22	0	0.00	1	69.30	70.00	-1	220	-0.45%
2021/10/19	1	72.10	10	71.33	70.70	-9	216	-4.15%
2021/10/18	10	71.12	0	0.00	71.00	10	212	4.71%
2021/10/12	0	0.00	10	67.28	67.70	-10	195	-5.13%
2021/10/08	0	0.00	3	67.80	67.70	-3	193	-1.55%
2021/10/07	3	69.00	0	0.00	68.00	3	186	1.60%
2021/09/30	3	66.90	0	0.00	67.40	3	166	1.80%
2021/09/27	20	70.30	20	69.16	69.20	0	162	0.00%
2021/09/23	2	69.60	0	0.00	69.00	2	158	1.26%
2021/09/16	0	0.00	4	69.50	69.90	-4	144	-2.77%
2021/09/15	4	71.00	0	0.00	70.30	4	135	2.96%
2021/09/14	5	68.80	0	0.00	72.00	5	83	5.97%
2020/11/19	0	0.00	14	72.61	71.10	-14	122	-11.45%
2020/11/18	14	71.86	0	0.00	72.70	14	120	11.58%
2020/08/18	0	0.00	8	72.80	73.50	-8	499	-1.60%
2020/08/17	8	72.00	0	0.00	73.00	8	491	1.63%
2020/08/14	0	0.00	4	69.23	69.70	-4	483	-0.83%
2020/08/13	4	71.40	0	0.00	70.20	4	481	0.83%
2020/07/30	0	0.00	4	80.03	80.20	-4	385	-1.04%
2020/07/29	4	79.75	0	0.00	80.00	4	368	1.09%
2020/07/28	0	0.00	6	79.35	75.10	-6	339	-1.77%
2020/07/27	6	78.10	0	0.00	78.30	6	290	2.07%
2020/07/24	1	69.70	1	70.20	71.20	0	245	0.00%
2020/07/17	1	60.40	1	58.10	59.90	0	157	0.00%
2020/07/14	0	0.00	9	59.16	57.70	-9	136	-6.62%
2020/07/13	9	58.30	0	0.00	58.40	9	131	6.82%
2020/05/26	0	0.00	7	50.00	50.00	-7	36	-19.00%
2020/05/25	7	49.67	0	0.00	49.30	7	33	20.60%
2019/01/03	10	39.30	0	0.00	39.00	10	30	32.28%