新盛力 (4931)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	31.46	31.30	-5	455	-1.10%
2024/05/03	0	0.00	2	32.00	32.05	-2	454	-0.44%
2024/05/02	1	32.30	0	0.00	32.30	1	454	0.22%
2024/04/30	3	32.33	0	0.00	32.50	3	452	0.66%
2024/04/29	3	31.78	0	0.00	31.85	3	441	0.68%
2024/04/24	0	0.00	3	31.55	31.55	-3	442	-0.68%
2024/04/22	0	0.00	18	31.92	31.70	-18	464	-3.88%
2024/04/19	3	33.30	0	0.00	31.90	3	461	0.65%
2024/04/18	9	34.09	0	0.00	34.10	9	447	2.01%
2024/04/17	3	33.62	0	0.00	33.75	3	434	0.69%
2024/04/16	3	32.80	0	0.00	33.00	3	427	0.70%
2024/04/15	3	33.70	0	0.00	33.60	3	413	0.72%
2024/04/11	0	32.95	0	0.00	32.55	0	385	0.00%
2024/02/27	0	31.20	0	0.00	31.10	0	346	0.00%
2024/02/21	0	32.85	0	0.00	32.85	0	530	0.00%
2024/02/15	0	31.20	0	0.00	31.20	0	574	0.00%
2023/12/15	0	0.00	1	31.65	31.45	-1	594	-0.17%
2023/12/13	1	31.75	0	0.00	31.50	1	594	0.17%
2023/12/04	0	0.00	10	33.35	33.50	-10	686	-1.46%
2023/12/01	0	0.00	10	33.38	33.00	-10	684	-1.46%
2023/11/30	0	0.00	1	33.10	32.80	-1	685	-0.15%
2023/11/29	1	33.75	0	0.00	33.15	1	686	0.15%
2023/11/10	0	0.00	15	28.87	28.65	-15	468	-3.20%
2023/10/25	0	0.00	2	31.00	31.00	-2	611	-0.33%
2023/10/18	2	30.30	0	0.00	30.35	2	724	0.28%
2023/09/25	0	0.00	1	34.55	34.00	-1	942	-0.11%
2023/09/14	3	33.67	0	0.00	33.60	3	971	0.31%
2023/09/12	0	0.00	0.2	32.55	32.55	-0.2	985	-0.02%
2023/09/08	2	32.10	2	32.05	32.05	0	995	0.00%
2023/09/06	2	35.20	0	0.00	34.90	2	964	0.21%
2023/08/14	10	33.80	0	0.00	33.65	10	2,402	0.42%
2023/08/08	5	36.80	0	0.00	35.80	5	2,443	0.20%
2023/07/19	1	40.15	1	39.70	38.60	0	2,534	0.00%
2023/07/18	2	40.05	2	40.05	40.00	0	2,806	0.00%
2023/07/14	5	40.50	0	0.00	40.70	5	2,957	0.17%
2023/06/27	5	44.95	0	0.00	44.85	5	3,114	0.16%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/12	5	45.30	0	0.00	44.80	5	3,194	0.16%
2023/06/08	5	45.50	1	45.15	45.15	4	3,190	0.13%
2023/06/06	16	50.78	28	49.44	48.55	-12	3,109	-0.39%
2023/06/05	11	50.50	10	50.65	52.50	1	2,854	0.04%
2023/05/25	0	0.00	1	48.40	48.25	-1	2,728	-0.04%
2023/05/24	0	0.00	1	48.70	48.60	-1	2,775	-0.04%
2023/05/19	1	48.00	0	0.00	47.15	1	2,899	0.03%
2023/05/18	12	47.17	17	47.69	48.00	-5	2,796	-0.18%
2023/05/16	0	0.00	3	46.10	45.60	-3	2,792	-0.11%
2023/05/15	3	44.80	0	0.00	45.05	3	3,029	0.10%
2023/05/11	3	45.40	0	0.00	43.95	3	3,781	0.08%
2023/05/09	0	0.00	3	47.20	45.80	-3	3,887	-0.08%
2023/05/05	0	45.00	0	0.00	44.75	0	3,850	0.00%
2023/04/26	2	43.80	0	0.00	44.40	2	4,181	0.05%
2023/04/25	3	45.70	0	0.00	45.05	3	4,203	0.07%
2023/04/24	2	46.50	0	0.00	46.95	2	4,200	0.05%
2023/04/21	5.2	49.83	13	49.82	47.80	-7.8	4,222	-0.18%
2023/04/20	5	49.23	4	48.80	49.15	1	3,992	0.03%
2023/04/18	0	0.00	9	47.79	46.95	-9	3,902	-0.23%
2023/04/17	9	47.23	0	0.00	47.90	9	3,911	0.23%
2023/04/13	2	45.95	0	0.00	45.80	2	3,937	0.05%
2023/04/11	0	0.00	2	46.48	46.45	-2	3,989	-0.05%
2023/04/10	2	46.80	0	0.00	46.70	2	4,038	0.05%
2023/04/06	6	47.75	0	0.00	47.90	6	4,104	0.15%
2023/03/31	2	46.68	0	0.00	46.90	2	4,139	0.05%
2023/03/06	0	0.00	2	49.00	49.20	-2	6,680	-0.03%
2023/03/03	2	47.10	0	0.00	46.95	2	6,748	0.03%
2023/03/01	2	46.68	0	0.00	46.10	2	7,044	0.03%
2023/02/22	0	0.00	9	48.99	48.50	-9	8,173	-0.11%
2023/02/21	11	51.79	3	51.17	50.60	8	8,289	0.10%
2023/02/15	2	48.80	0	0.00	48.55	2	9,390	0.02%
2023/02/14	0	0.00	1	48.45	48.45	-1	9,741	-0.01%
2023/02/13	1	51.80	1	52.20	50.10	0	10,316	0.00%
2023/02/10	3	51.63	9	50.58	51.10	-6	10,707	-0.06%
2023/02/09	12	48.78	10	49.43	48.65	2	11,927	0.02%
2023/02/08	0	0.00	18	46.92	45.90	-18	12,699	-0.14%
2023/02/07	10	46.62	0	0.00	46.30	10	13,526	0.07%
2023/02/03	0	0.00	12	45.75	44.90	-12	15,698	-0.08%
2023/02/02	2	46.45	2	46.05	46.30	0	16,203	0.00%
2023/01/31	4	43.44	0	0.00	46.40	4	16,819	0.02%
2023/01/10	4	43.03	0	0.00	42.65	4	19,417	0.02%
2023/01/09	5	43.58	0	0.00	43.45	5	20,366	0.02%
2023/01/04	19	46.47	10	46.40	45.85	9	21,028	0.04%
2023/01/03	5	45.45	0	0.00	45.50	5	21,281	0.02%
2022/12/21	3	49.52	3	49.30	46.95	0	26,034	0.00%
2022/12/19	0	0.00	20	52.20	51.80	-20	26,055	-0.08%
2022/12/16	20	53.90	0	0.00	53.10	20	26,093	0.08%
2022/12/15	20	52.30	22	52.62	53.20	-2	26,077	-0.01%
2022/12/14	2	50.90	0	0.00	50.80	2	25,943	0.01%
2022/12/07	1	50.20	0	0.00	50.50	1	26,426	0.00%
2022/12/06	1	54.20	0	0.00	53.20	1	26,607	0.00%
2022/12/05	0	0.00	1	53.10	53.10	-1	26,694	0.00%
2022/12/01	0	0.00	5	54.80	54.20	-5	27,484	-0.02%
2022/11/30	4	55.53	38	57.07	54.80	-34	27,478	-0.12%
2022/11/29	36	56.30	12	54.49	56.70	24	27,194	0.09%
2022/11/28	9	53.67	1	51.60	53.60	8	26,958	0.03%
2022/11/25	0	0.00	1	54.20	52.50	-1	26,952	0.00%
2022/11/24	1	53.90	0	0.00	53.80	1	27,092	0.00%
2022/11/23	3	52.83	1	53.00	52.80	2	27,235	0.01%
2022/11/22	1	54.80	2	54.40	53.10	-1	27,187	0.00%
2022/11/21	4	54.20	3	53.70	54.10	1	27,447	0.00%
2022/11/18	2	54.70	0	0.00	53.40	2	27,657	0.01%
2022/11/17	3	53.77	0	0.00	52.90	3	27,353	0.01%
2022/11/16	1	52.60	1	53.00	53.00	0	27,302	0.00%
2022/11/15	1	54.70	2	53.45	53.60	-1	27,611	0.00%
2022/11/14	0	0.00	6	52.10	52.70	-6	27,488	-0.02%
2022/11/11	2	53.25	1	54.70	51.60	1	27,383	0.00%
2022/11/09	0	0.00	4	54.78	52.00	-4	26,633	-0.02%
2022/11/08	1	56.10	3	56.70	53.00	-2	26,009	-0.01%
2022/11/07	13	58.04	21	58.80	57.00	-8	25,403	-0.03%
2022/11/04	28	54.14	48	53.59	56.10	-20	23,841	-0.08%
2022/11/03	54	51.06	19	50.76	51.00	35	22,899	0.15%
2022/11/02	19	50.70	13	50.75	50.30	6	22,147	0.03%
2022/11/01	26	47.50	28	47.57	49.10	-2	20,718	-0.01%
2022/10/31	15	46.29	14	46.21	46.00	1	20,013	0.00%
2022/10/28	9	44.66	9	44.73	43.85	0	19,532	0.00%
2022/10/25	1	44.05	1	44.35	42.50	0	19,151	0.00%
2022/10/24	16	45.65	16	45.62	44.50	0	19,007	0.00%
2022/10/21	13	45.22	16	45.22	43.65	-3	18,686	-0.02%
2022/10/20	5	44.05	5	44.26	45.10	0	18,364	0.00%
2022/10/19	2	46.68	4	46.84	46.35	-2	18,002	-0.01%
2022/10/18	0	0.00	2	47.40	46.85	-2	17,609	-0.01%
2022/10/17	17	45.02	17	45.15	47.20	0	16,884	0.00%
2022/10/14	6	43.08	8	44.00	44.00	-2	16,217	-0.01%
2022/10/13	8	42.62	7	41.21	40.00	1	16,103	0.01%
2022/10/12	12	44.05	10	44.28	44.25	2	15,821	0.01%
2022/10/11	1	42.00	3	44.20	43.00	-2	15,566	-0.01%
2022/10/07	3	45.20	0	0.00	45.05	3	15,324	0.02%
2022/10/06	11	46.71	11	47.15	46.05	0	14,887	0.00%
2022/10/05	8	47.48	18	46.82	44.40	-10	14,037	-0.07%
2022/10/04	1	43.45	6	43.92	45.80	-5	13,091	-0.04%
2022/10/03	3	41.58	3	42.15	41.65	0	12,429	0.00%
2022/09/29	0	0.00	5	42.37	42.50	-5	12,145	-0.04%
2022/09/28	6	41.67	15	41.14	40.10	-9	11,713	-0.08%
2022/09/27	1	38.25	0	0.00	39.70	1	11,055	0.01%
2022/09/23	19	40.10	6	39.51	38.90	13	11,248	0.12%
2022/09/22	15	39.37	0	0.00	39.60	15	11,374	0.13%
2022/09/21	0	0.00	2	37.40	38.25	-2	11,500	-0.02%
2022/09/19	2	37.55	4	38.25	37.50	-2	11,556	-0.02%
2022/09/16	5	40.80	3	39.70	39.25	2	11,598	0.02%
2022/09/15	1	43.05	0	0.00	41.95	1	11,485	0.01%
2022/09/14	1	42.30	0	0.00	42.65	1	11,510	0.01%
2022/09/13	3	44.93	5	45.17	43.40	-2	11,628	-0.02%
2022/09/12	5	43.83	0	0.00	44.10	5	11,539	0.04%
2022/09/08	0	0.00	2	43.50	43.00	-2	11,574	-0.02%
2022/09/07	7	43.56	3	43.78	42.75	4	11,941	0.03%
2022/09/05	0	0.00	6	42.78	43.15	-6	11,656	-0.05%
2022/09/02	6	43.38	0	0.00	42.85	6	11,739	0.05%
2022/08/31	2	43.33	24	41.98	42.75	-22	12,974	-0.17%
2022/08/30	25	41.75	3	42.00	41.95	22	13,655	0.16%
2022/08/26	1	43.20	19	42.39	41.10	-18	13,864	-0.13%
2022/08/25	32	42.05	29	41.23	42.95	3	13,788	0.02%
2022/08/24	20	39.82	5	40.05	39.05	15	14,421	0.10%
2022/08/22	6	39.66	7	39.40	38.50	-1	14,984	-0.01%
2022/08/19	6	38.23	5	38.29	39.35	1	15,048	0.01%
2022/08/16	1	35.00	4	35.08	34.70	-3	18,118	-0.02%
2022/08/15	4	35.65	0	0.00	35.15	4	18,513	0.02%
2022/08/11	1	36.45	3	36.20	35.00	-2	20,038	-0.01%
2022/08/10	2	35.50	6	34.25	35.40	-4	19,999	-0.02%
2022/08/09	6	35.11	0	0.00	34.55	6	19,919	0.03%
2022/08/08	0	0.00	3	32.50	33.25	-3	19,900	-0.02%
2022/08/05	4	33.89	1	33.65	33.20	3	20,025	0.01%
2022/08/04	0	31.90	2	31.30	32.60	-2	20,077	-0.01%
2022/08/03	3	34.57	1	34.75	33.00	2	20,158	0.01%
2022/08/02	0	0.00	3	35.65	33.95	-3	20,260	-0.01%
2022/08/01	4	35.60	4	33.80	35.55	0	20,248	0.00%
2022/07/29	3	33.22	0	0.00	33.65	3	20,486	0.01%
2022/07/27	1	30.90	1	31.20	31.70	0	20,668	0.00%
2022/07/26	5	32.27	5	32.10	31.55	0	20,805	0.00%
2022/07/22	1	34.15	1	34.35	33.95	0	20,911	0.00%
2022/07/21	1	35.35	1	34.90	34.75	0	20,877	0.00%
2022/07/19	1	32.70	1	32.90	32.95	0	20,751	0.00%
2022/07/18	1	32.35	2	32.63	32.95	-1	20,908	0.00%
2022/07/15	2	31.60	1	31.60	32.15	1	21,217	0.00%
2022/07/14	1	30.55	1	30.75	31.60	0	21,762	0.00%
2022/07/13	1	31.05	1	31.30	31.00	0	21,939	0.00%
2022/07/08	2	32.68	6	32.83	33.10	-4	22,337	-0.02%
2022/07/07	4	32.60	0	0.00	32.80	4	22,393	0.02%
2022/06/30	0	0.00	8	40.33	38.80	-8	21,963	-0.04%
2022/06/29	8	39.85	0	0.00	39.85	8	21,716	0.04%
2022/06/22	0	0.00	1	37.60	36.95	-1	21,030	0.00%
2022/06/21	0	0.00	3	39.15	40.05	-3	20,891	-0.01%
2022/06/17	2	41.83	1	42.35	42.30	1	20,450	0.00%
2022/06/16	3	44.22	1	45.10	42.45	2	20,222	0.01%
2022/06/15	0	0.00	6	43.65	42.95	-6	19,648	-0.03%
2022/06/14	7	43.59	1	43.25	43.80	6	19,469	0.03%
2022/06/10	0	0.00	2	45.85	45.00	-2	18,756	-0.01%
2022/06/09	13	45.06	11	45.38	46.20	2	18,246	0.01%
2022/06/08	3	44.42	6	43.43	44.85	-3	17,410	-0.02%
2022/06/07	5	41.73	4	41.96	42.35	1	16,494	0.01%
2022/06/06	2	42.35	0	0.00	40.60	2	16,160	0.01%
2022/06/02	3	44.57	5	44.38	42.85	-2	15,886	-0.01%
2022/06/01	7	45.19	5	45.39	44.45	2	15,334	0.01%
2022/05/31	0	0.00	1	44.65	42.75	-1	14,221	-0.01%
2022/05/30	1	45.15	0	0.00	45.15	1	13,913	0.01%
2022/05/27	3	43.90	6	43.78	44.00	-3	13,440	-0.02%
2022/05/26	7	45.64	6	46.07	44.75	1	12,892	0.01%
2022/05/25	7	45.24	9	45.87	44.30	-2	11,971	-0.02%
2022/05/24	16	46.73	8	45.59	43.10	8	10,571	0.08%
2022/05/23	0	0.00	23	44.93	46.25	-23	9,280	-0.25%
2022/05/20	16	40.37	18	40.75	42.05	-2	8,880	-0.02%
2022/05/19	18	37.00	16	37.41	38.25	2	7,899	0.03%
2022/05/16	0	0.00	3	35.20	33.40	-3	7,434	-0.04%
2022/05/13	4	34.46	1	34.00	34.85	3	7,434	0.04%
2022/05/06	6	37.81	7	37.48	37.40	-1	6,635	-0.02%
2022/05/05	3	37.13	2	36.70	37.40	1	6,103	0.02%
2022/05/03	1	35.25	3	35.48	35.40	-2	5,729	-0.03%
2022/04/29	2	35.58	0	0.00	35.65	2	5,548	0.04%
2022/04/21	7	38.08	2	39.60	38.10	5	5,046	0.10%
2022/04/20	5	37.99	25	37.35	38.40	-20	4,666	-0.43%
2022/04/19	20	35.65	5	35.20	35.65	15	4,051	0.37%
2022/04/14	3	34.23	4	33.96	35.00	-1	3,359	-0.03%
2022/04/13	0	0.00	5	31.76	33.00	-5	3,170	-0.16%
2022/04/12	6	30.83	0	0.00	31.00	6	2,949	0.20%
2022/04/11	2	28.28	21	28.66	28.90	-19	2,760	-0.69%
2022/04/08	19	27.80	2	26.80	27.80	17	2,655	0.64%
2022/04/07	1	25.70	0	0.00	25.30	1	2,591	0.04%
2022/03/31	0	0.00	4	27.16	26.85	-4	2,525	-0.16%
2022/03/30	4	27.50	1	27.20	27.15	3	2,504	0.12%
2022/03/29	1	25.70	1	26.40	26.00	0	2,472	0.00%
2022/03/22	0	0.00	41	28.74	27.90	-41	2,295	-1.79%
2022/03/21	41	28.83	0	0.00	28.85	41	2,266	1.81%
2022/03/18	0	0.00	23	28.60	28.05	-23	2,220	-1.04%
2022/03/17	23	29.00	2	27.75	29.05	21	2,161	0.97%
2022/03/15	0	0.00	4	26.75	26.10	-4	2,031	-0.20%
2022/03/14	5	29.12	5	29.53	27.60	0	1,980	0.00%
2022/03/11	10	28.34	2	29.10	28.60	8	1,780	0.45%
2022/03/08	5	26.90	9	26.57	25.80	-4	1,610	-0.25%
2022/03/07	0	0.00	3	28.77	27.50	-3	1,575	-0.19%
2022/03/04	10	28.90	11	27.95	28.60	-1	1,528	-0.07%
2022/03/03	8	28.76	8	27.50	27.80	0	1,452	0.00%
2022/03/01	0	0.00	8	27.00	27.65	-8	1,326	-0.60%
2022/02/25	0	0.00	10	25.70	25.15	-10	1,271	-0.79%
2022/02/24	0	0.00	13	24.65	24.70	-13	1,257	-1.03%
2022/02/21	2	28.15	11	28.60	28.35	-9	1,143	-0.79%
2022/02/18	21	27.57	2	29.00	27.50	19	1,085	1.75%
2022/02/17	23	26.78	8	27.43	26.80	15	966	1.55%
2022/02/16	41	26.37	37	26.61	27.10	4	868	0.46%
2022/02/15	10	26.13	0	0.00	24.75	10	778	1.29%
2022/01/18	0	0.00	20	26.40	25.00	-20	509	-3.93%
2022/01/17	20	25.65	0	0.00	25.65	20	378	5.28%
2022/01/10	5	23.70	14	23.43	22.50	-9	254	-3.54%
2022/01/07	9	23.46	0	0.00	23.00	9	219	4.09%
2021/12/08	0	0.00	8	20.97	20.40	-8	154	-5.18%
2021/12/07	8	21.04	0	0.00	20.95	8	147	5.43%
2021/08/02	0	0.00	1	21.95	22.00	-1	348	-0.29%
2021/07/28	1	23.00	21	23.02	22.45	-20	337	-5.93%
2021/07/27	21	24.75	0	0.00	24.75	21	299	7.01%
2021/07/21	0	0.00	19	22.52	22.50	-19	251	-7.54%
2021/07/20	19	23.13	0	0.00	22.50	19	249	7.61%
2020/05/08	0	0.00	2	31.40	32.60	-2	361	-0.55%
2020/05/07	2	31.30	0	0.00	31.10	2	345	0.58%
2019/11/01	0	0.00	4	40.11	39.25	-4	956	-0.42%
2019/10/31	4	39.59	0	0.00	40.00	4	935	0.43%
2019/10/28	0	0.00	1	37.15	37.65	-1	850	-0.12%
2019/10/25	1	37.60	0	0.00	37.60	1	829	0.12%
2019/09/19	0	0.00	10	39.35	39.20	-10	629	-1.59%
2019/09/18	10	37.50	0	0.00	39.00	10	591	1.69%