全訊 (5222)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
196張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	168.50	0	0.00	167.00	1	1,027	0.10%
2024/04/30	4	170.25	0	0.00	170.00	4	1,016	0.39%
2024/04/25	2	170.25	0	0.00	169.50	2	1,028	0.19%
2024/04/23	3	166.67	0	0.00	168.00	3	1,036	0.29%
2024/04/22	1	170.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	1	170.00	0	0.00	174.50	1	1,034	0.10%
2024/04/18	2	172.50	1	174.00	174.00	1	1,015	0.10%
2024/04/17	3	172.33	1	169.00	173.00	2	1,018	0.20%
2024/04/16	9	177.78	2	169.50	171.00	7	1,022	0.68%
2024/04/15	1	180.00	0	0.00	180.50	1	912	0.11%
2024/04/12	0	0.00	0	175.00	175.50	0	880	0.00%
2024/04/11	1	178.00	0	0.00	176.50	1	881	0.11%
2024/04/10	8	181.00	0	0.00	179.00	8	886	0.90%
2024/04/08	1	179.00	0	0.00	178.50	1	842	0.12%
2024/04/02	7	179.14	0	0.00	180.00	7	814	0.86%
2024/04/01	3	179.83	0	0.00	179.00	3	809	0.37%
2024/03/13	0	0.00	0	166.50	167.00	0	557	0.00%
2024/02/15	0	0.00	2	163.50	163.00	-2	692	-0.29%
2024/01/29	2	160.00	0	0.00	159.50	2	713	0.28%
2024/01/22	0	161.00	0	0.00	161.00	0	727	0.00%
2024/01/16	0	167.00	0	0.00	166.50	0	698	0.00%
2024/01/10	2	172.75	2	170.00	166.00	0	681	0.00%
2024/01/08	2	173.00	2	171.50	169.50	0	684	0.00%
2023/12/27	0	0.00	0.2	168.00	168.50	-0.2	717	-0.03%
2023/11/27	2	168.25	3	165.00	165.00	-1	805	-0.12%
2023/11/24	1	176.00	2	175.75	170.50	-1	826	-0.12%
2023/11/14	1	165.00	0	0.00	165.00	1	911	0.11%
2023/10/11	0.2	169.00	0	0.00	170.00	0.2	1,142	0.02%
2023/10/04	0	0.00	2	160.50	161.00	-2	1,098	-0.18%
2023/09/25	1	160.50	0	0.00	159.50	1	1,144	0.09%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/15	0	0.00	0.1	169.00	168.50	-0.1	1,213	-0.01%
2023/08/29	0	0.00	1	176.00	182.00	-1	1,380	-0.07%
2023/08/28	1	173.50	1	173.50	173.00	0	1,314	0.00%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/16	3	160.00	3	163.00	165.50	0	1,402	0.00%
2023/08/14	1	161.50	0	0.00	161.50	1	1,456	0.07%
2023/08/09	2	168.00	2	167.50	167.50	0	1,493	0.00%
2023/07/27	0	0.00	2	167.00	167.00	-2	2,181	-0.09%
2023/07/26	3	165.00	1	165.00	165.00	2	2,379	0.08%
2023/07/19	0	0.00	2	174.50	174.50	-2	2,676	-0.07%
2023/07/18	2	173.50	0	0.00	175.00	2	2,748	0.07%
2023/07/05	0	0.00	2	185.00	183.50	-2	3,731	-0.05%
2023/07/04	3	182.00	1	181.00	181.00	2	3,900	0.05%
2023/06/30	3	180.50	3	182.00	182.00	0	3,964	0.00%
2023/06/29	2	184.00	2	183.50	183.50	0	4,006	0.00%
2023/06/27	1	196.50	2	185.00	183.00	-1	4,275	-0.02%
2023/06/20	1	200.00	0	0.00	198.50	1	4,604	0.02%
2023/06/16	0	0.00	1	198.00	196.00	-1	4,476	-0.02%
2023/06/14	0	0.00	5	194.50	194.00	-5	4,464	-0.11%
2023/06/07	1	201.50	4	202.00	199.50	-3	4,407	-0.07%
2023/06/06	3	200.50	0	0.00	200.50	3	4,386	0.07%
2023/06/05	0	0.00	1	197.50	195.50	-1	4,365	-0.02%
2023/06/01	2	193.00	2	193.00	193.00	0	4,376	0.00%
2023/05/30	0	0.00	1	198.00	193.50	-1	4,375	-0.02%
2023/05/29	2	197.50	0	0.00	198.00	2	4,365	0.05%
2023/05/24	4	204.63	1	208.50	202.50	3	4,380	0.07%
2023/05/23	0	0.00	4	194.00	198.50	-4	4,359	-0.09%
2023/05/22	4	198.38	0	0.00	195.50	4	4,369	0.09%
2023/05/19	1	199.00	3.2	198.59	193.50	-2.2	4,368	-0.05%
2023/05/18	3	193.67	1	193.00	192.50	2	4,324	0.05%
2023/05/15	3	189.00	3	191.00	191.00	0	4,356	0.00%
2023/05/08	2	210.50	1	212.00	206.00	1	4,214	0.02%
2023/05/05	0	0.00	1	215.00	215.00	-1	4,126	-0.02%
2023/05/04	6	217.75	3	215.00	219.50	3	4,041	0.07%
2023/05/03	5.2	217.08	17	217.12	218.50	-11.8	3,892	-0.30%
2023/05/02	4	211.00	0	0.00	208.50	4	3,554	0.11%
2023/04/28	3	195.33	2	196.50	197.50	1	3,356	0.03%
2023/04/27	4	195.00	0	0.00	192.00	4	3,301	0.12%
2023/04/26	0	0.00	1	191.50	197.00	-1	3,187	-0.03%
2023/04/25	1	193.00	0	0.00	190.00	1	3,119	0.03%
2023/04/24	0	0.00	5	188.70	188.50	-5	3,018	-0.17%
2023/04/21	7	188.14	2	185.00	185.00	5	2,996	0.17%
2023/04/18	0	0.00	1	198.00	194.00	-1	2,793	-0.04%
2023/04/17	4	206.00	0	0.00	201.50	4	2,701	0.15%
2023/04/14	0	0.00	1	198.50	195.00	-1	2,519	-0.04%
2023/04/13	1	196.50	0	0.00	195.00	1	2,399	0.04%
2023/04/12	3	189.17	3	189.00	189.50	0	2,112	0.00%
2023/04/11	1	185.50	1	183.00	183.00	0	2,046	0.00%
2023/04/10	2	193.25	2	193.50	190.00	0	1,981	0.00%
2023/04/07	4	191.00	15	190.83	191.50	-11	1,840	-0.60%
2023/03/31	2	182.00	2	184.50	183.50	0	1,615	0.00%
2023/03/29	10	189.00	0	0.00	187.50	10	1,527	0.65%
2023/03/28	6	199.92	5	188.50	185.00	1	1,426	0.07%
2023/03/24	1	177.50	6	179.50	179.00	-5	1,151	-0.43%
2023/03/23	5	166.00	3	164.33	167.00	2	965	0.21%
2023/03/22	0	151.50	0	0.00	152.00	0	841	0.00%
2023/03/21	1	152.00	0	0.00	150.00	1	842	0.12%
2023/03/20	0	0.00	3	150.67	151.00	-3	845	-0.35%
2023/03/17	3	150.50	0	0.00	149.50	3	839	0.36%
2023/03/08	3	151.00	3	150.50	150.50	0	918	0.00%
2023/02/22	2	153.25	0	0.00	148.50	2	865	0.23%
2023/02/15	0	0.00	2	146.50	145.00	-2	707	-0.28%
2023/02/14	2	151.00	0	0.00	149.50	2	689	0.29%
2023/02/13	1	152.00	1	143.50	143.50	0	650	0.00%
2022/11/04	0	0.00	1	130.00	127.50	-1	782	-0.13%
2022/11/03	1	130.00	0	0.00	130.50	1	781	0.13%
2022/10/21	1	132.00	1	132.50	123.50	0	801	0.00%
2022/09/22	0	0.00	2	156.00	157.50	-2	694	-0.29%
2022/09/21	0	0.00	8	153.75	154.00	-8	686	-1.16%
2022/09/20	10	154.50	0	0.00	154.00	10	683	1.46%
2022/09/14	6	158.50	6	160.25	161.00	0	652	0.00%
2022/09/13	8	158.50	8	159.81	159.50	0	636	0.00%
2022/09/12	0	0.00	10	156.50	155.50	-10	612	-1.63%
2022/09/07	0	0.00	4	150.50	143.50	-4	572	-0.70%
2022/09/06	15	152.77	4	150.63	152.50	11	545	2.02%
2022/09/05	3	147.50	0	0.00	146.50	3	494	0.61%
2022/09/01	0	0.00	2	149.00	147.00	-2	479	-0.42%
2022/08/31	2	141.25	2	137.00	150.50	0	454	0.00%
2022/08/30	2	136.00	0	0.00	137.00	2	430	0.46%
2022/08/26	0	0.00	2	138.00	135.50	-2	436	-0.46%
2022/08/25	2	135.50	0	0.00	136.00	2	452	0.44%
2022/07/22	0	0.00	1	140.50	137.50	-1	369	-0.27%
2022/07/21	1	138.50	0	0.00	140.00	1	372	0.27%
2022/06/28	0	0.00	1	139.00	133.50	-1	320	-0.31%
2022/06/27	1	138.50	0	0.00	138.50	1	319	0.31%
2022/06/22	0	0.00	1	145.00	136.00	-1	312	-0.32%
2022/06/21	1	144.50	0	0.00	144.00	1	311	0.32%
2022/06/06	0	0.00	1	146.50	143.50	-1	295	-0.34%
2022/06/02	1	144.50	1	144.00	145.00	0	293	0.00%
2022/06/01	1	137.00	0	0.00	136.00	1	286	0.35%
2022/05/18	0	0.00	1	133.00	129.50	-1	311	-0.32%
2022/05/17	1	128.50	0	0.00	131.50	1	311	0.32%
2022/03/03	0	0.00	2	175.00	171.50	-2	655	-0.31%
2022/03/02	2	175.00	0	0.00	179.00	2	687	0.29%
2022/03/01	0	0.00	1	158.50	168.00	-1	712	-0.14%
2022/02/25	1	153.00	0	0.00	153.00	1	749	0.13%
2022/02/24	1	151.00	0	0.00	148.00	1	819	0.12%
2022/02/09	0	0.00	5	165.00	168.50	-5	1,355	-0.37%
2022/02/08	5	166.40	0	0.00	166.00	5	1,389	0.36%
2022/01/26	0	0.00	1	162.00	160.00	-1	1,507	-0.07%
2022/01/25	0	0.00	1	165.00	159.50	-1	1,636	-0.06%
2022/01/18	2	175.25	2	174.50	174.00	0	1,939	0.00%
2022/01/17	2	171.50	0	0.00	172.00	2	1,967	0.10%
2021/12/30	0	0.00	3	214.17	213.00	-3	2,106	-0.14%
2021/12/29	3	213.50	0	0.00	216.00	3	2,105	0.14%
2021/12/20	0	0.00	1	207.50	205.50	-1	2,135	-0.05%
2021/12/17	0	0.00	2	211.25	207.00	-2	2,149	-0.09%
2021/12/16	2	211.00	0	0.00	211.00	2	2,148	0.09%
2021/12/09	0	0.00	3	217.50	214.00	-3	2,103	-0.14%
2021/12/08	2	219.50	0	0.00	219.00	2	2,087	0.10%
2021/12/03	1	207.50	0	0.00	207.00	1	2,037	0.05%
2021/11/24	0	0.00	3.4	227.85	226.50	-3.4	1,881	-0.18%
2021/11/23	3.4	228.10	0	0.00	225.00	3.4	1,835	0.18%
2021/11/19	1	217.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	0	0.00	2	223.00	216.50	-2	1,726	-0.12%
2021/11/17	2	225.00	0	0.00	229.50	2	1,658	0.12%
2021/11/15	0	0.00	3	225.00	217.50	-3	1,553	-0.19%
2021/11/11	3	209.83	4	209.25	212.00	-1	1,441	-0.07%
2021/11/10	3	191.50	0	0.00	201.00	3	1,358	0.22%
2021/11/03	0	0.00	4	191.25	207.50	-4	1,174	-0.34%
2021/11/02	5	213.50	0	0.00	206.00	5	1,099	0.45%
2021/10/29	0	0.00	1	189.50	178.50	-1	918	-0.11%
2021/10/28	1	192.00	0	0.00	189.00	1	877	0.11%