虹堡 (5258)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▲3.5
漲幅
+2.85%
成交量
764張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	127.00	0	0.00	128.50	0.1	4,403	0.00%
2024/04/03	0	0.00	1	143.50	143.50	-1	4,358	-0.02%
2024/04/02	0	0.00	1	144.00	146.00	-1	4,355	-0.02%
2024/04/01	1	144.00	1	146.00	147.00	0	4,344	0.00%
2024/03/28	1	141.50	0	0.00	140.00	1	4,251	0.02%
2024/03/26	0	0.00	1	142.50	142.00	-1	4,172	-0.02%
2024/03/25	1	147.50	0	0.00	147.50	1	4,140	0.02%
2024/03/22	0	0.00	0.1	136.00	136.00	-0.1	4,040	0.00%
2024/03/21	0.1	133.00	0	0.00	133.00	0.1	4,064	0.00%
2024/03/14	1.1	135.43	0	0.00	134.50	1.1	4,362	0.02%
2024/03/13	0	0.00	1	134.50	136.50	-1	4,427	-0.02%
2024/03/12	1	134.50	0	0.00	135.00	1	4,398	0.02%
2024/03/04	0.1	140.50	1.1	140.93	140.00	-1.1	4,517	-0.02%
2024/02/26	1.1	136.02	1	137.50	135.50	0.1	5,040	0.00%
2024/02/23	0	0.00	2	139.50	132.00	-2	5,319	-0.04%
2024/02/21	1	134.50	0	0.00	134.50	1	5,466	0.02%
2024/02/20	6.1	132.58	4	136.50	133.50	2.1	5,404	0.04%
2024/02/19	0	0.00	1	127.00	128.50	-1	5,211	-0.02%
2024/02/01	1.1	126.00	0	0.00	125.50	1.1	5,847	0.02%
2024/01/12	3	125.50	3	127.00	124.50	0	8,636	0.00%
2024/01/11	8	124.88	8.1	125.49	126.50	-0.1	8,511	0.00%
2024/01/04	0	0.00	0.1	119.00	119.00	-0.1	8,639	0.00%
2024/01/03	0	0.00	1	123.50	122.50	-1	8,636	-0.01%
2023/12/27	0.1	123.00	0	0.00	123.00	0.1	8,967	0.00%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/25	0.1	123.00	0	0.00	123.00	0.1	9,067	0.00%
2023/12/19	0.1	125.14	0	0.00	126.50	0.1	9,225	0.00%
2023/12/15	1	125.00	0	0.00	122.50	1	9,201	0.01%
2023/12/14	0	0.00	2	125.50	125.50	-2	9,199	-0.02%
2023/12/13	5	125.50	6	127.58	124.50	-1	9,142	-0.01%
2023/12/12	8	127.94	6	129.92	127.00	2	9,180	0.02%
2023/12/11	10	132.50	10	130.65	132.50	0	9,214	0.00%
2023/12/07	0	0.00	0	138.00	136.00	0	9,292	0.00%
2023/12/06	2	138.50	2	136.50	136.50	0	9,364	0.00%
2023/12/04	1	140.50	0	139.00	141.50	1	9,639	0.01%
2023/11/30	0	0.00	0.5	144.00	146.00	-0.5	9,826	-0.01%
2023/11/28	0	147.67	5	146.00	146.00	-5	9,730	-0.05%
2023/11/27	0	0.00	8	152.13	145.50	-8	9,606	-0.08%
2023/11/24	15	148.07	7.1	147.80	150.00	8	9,404	0.08%
2023/11/22	5.1	146.98	4	145.38	141.50	1.1	8,958	0.01%
2023/11/10	0	0.00	0.1	134.00	139.00	-0.1	7,880	0.00%
2023/11/08	1	149.00	1	146.50	144.00	0	7,841	0.00%
2023/11/03	0.1	138.50	6	138.00	137.50	-6	7,246	-0.08%
2023/11/02	5	137.40	6	135.83	135.50	-1	7,069	-0.01%
2023/11/01	5	130.50	5	131.00	132.00	0	6,861	0.00%
2023/10/31	5	133.00	0	0.00	129.50	5	6,828	0.07%
2023/10/30	0	0.00	10	132.50	132.50	-10	6,783	-0.15%
2023/10/27	4	137.00	4	135.38	133.00	0	6,715	0.00%
2023/10/26	16	135.22	14	134.71	131.00	2	6,414	0.03%
2023/10/25	12	130.00	12	131.58	130.50	0	6,080	0.00%
2023/10/24	0	0.00	0.1	119.00	124.00	-0.1	5,827	0.00%
2023/10/18	0	118.00	0	0.00	112.00	0	6,579	0.00%
2023/10/17	0	0.00	10	123.50	124.00	-10	6,656	-0.15%
2023/10/13	0	126.00	0	0.00	127.00	0	7,121	0.00%
2023/10/12	0	0.00	0.1	126.50	126.00	-0.1	7,514	0.00%
2023/10/11	10	120.01	0	0.00	120.00	10	7,832	0.13%
2023/10/05	0	0.00	1	125.50	125.50	-1	8,479	-0.01%
2023/10/04	1	122.50	0	0.00	121.50	1	8,450	0.01%
2023/09/28	0.1	122.50	0	0.00	123.00	0.1	8,419	0.00%
2023/09/26	0.1	122.00	1	122.00	121.50	-1	8,536	-0.01%
2023/09/25	8	123.25	8	123.19	123.50	0	8,618	0.00%
2023/09/08	3	123.17	4	122.63	123.50	-1	10,667	-0.01%
2023/09/07	6	118.09	6	120.08	120.50	0	10,830	0.00%
2023/09/06	7	117.22	7	118.50	118.50	0	10,925	0.00%
2023/09/05	1	112.00	1	107.00	112.50	0	10,674	0.00%
2023/09/01	0	105.50	0	0.00	104.50	0	10,571	0.00%
2023/08/30	1	106.00	0	0.00	105.50	1	10,667	0.01%
2023/08/18	1	106.50	0	0.00	104.00	1	11,141	0.01%
2023/08/17	0	0.00	1	108.00	108.00	-1	11,174	-0.01%
2023/08/14	1	99.90	3	101.33	101.00	-2	11,396	-0.02%
2023/08/07	1	125.50	0	0.00	124.50	1	12,120	0.01%
2023/08/04	0	0.00	3	118.50	122.00	-3	12,227	-0.02%
2023/08/02	0	0.00	4	125.00	123.50	-4	12,185	-0.03%
2023/07/31	8	137.50	1	138.50	131.50	7	12,003	0.06%
2023/07/28	1	130.00	2	132.50	133.00	-1	11,831	-0.01%
2023/07/27	5	136.20	12	136.25	135.00	-7	11,704	-0.06%
2023/07/26	0	0.00	13	135.27	134.50	-13	11,608	-0.11%
2023/07/25	26	142.50	8	144.16	140.50	18	11,468	0.16%
2023/07/24	5	136.40	7	135.00	135.00	-2	11,130	-0.02%
2023/07/21	3	138.50	1	136.50	138.00	2	10,988	0.02%
2023/07/20	5	130.00	10	133.00	132.50	-5	10,836	-0.05%
2023/07/19	14	133.14	12	132.71	131.00	2	10,703	0.02%
2023/07/18	0	0.00	5	129.50	129.50	-5	10,520	-0.05%
2023/07/17	30	137.42	23.1	138.03	133.50	6.9	10,314	0.07%
2023/07/14	26	127.42	14	125.96	133.00	12	9,914	0.12%
2023/07/13	4	123.38	5	123.30	121.00	-1	9,574	-0.01%
2023/07/12	5	120.50	7	119.43	116.00	-2	9,439	-0.02%
2023/07/11	2	118.50	5	119.40	121.00	-3	9,321	-0.03%
2023/07/10	3	105.83	0	0.00	110.00	3	9,317	0.03%
2023/07/06	0	0.00	3	108.50	107.50	-3	9,330	-0.03%
2023/07/03	8	110.81	1	111.50	108.50	7	9,285	0.08%
2023/06/28	0	0.00	2	109.00	105.00	-2	9,551	-0.02%
2023/06/27	3	108.83	3	108.67	106.50	0	9,585	0.00%
2023/06/26	11	110.64	9	110.39	110.50	2	9,554	0.02%
2023/06/21	3	110.50	2	111.75	111.00	1	9,548	0.01%
2023/06/20	0.1	117.00	0	0.00	116.00	0.1	9,306	0.00%
2023/06/19	1	121.50	0	0.00	116.00	1	9,397	0.01%
2023/06/16	5	119.20	7	117.64	117.50	-2	9,308	-0.02%
2023/06/15	0	0.00	2	114.50	114.50	-2	8,638	-0.02%
2023/06/14	8	105.19	13	105.50	104.50	-5	8,456	-0.06%
2023/06/13	5	95.60	13	95.73	101.50	-8	7,851	-0.10%
2023/06/12	9	94.24	6	93.00	92.40	3	7,642	0.04%
2023/06/07	1	88.80	0	0.00	88.40	1	7,903	0.01%
2023/06/06	1	89.40	1	89.70	87.80	0	8,196	0.00%
2023/06/05	1	90.30	0	0.00	89.80	1	8,479	0.01%
2023/06/02	0	0.00	6	94.10	91.30	-6	8,675	-0.07%
2023/06/01	9	92.51	4	92.60	94.00	5	9,038	0.06%
2023/05/30	4	90.30	5	89.92	90.00	-1	9,772	-0.01%
2023/05/29	1	90.90	1	91.00	91.00	0	9,927	0.00%
2023/05/26	1	87.80	1	87.60	87.60	0	10,283	0.00%
2023/05/25	1	89.40	0	0.00	89.40	1	11,151	0.01%
2023/05/24	0	0.00	1	90.90	90.60	-1	11,347	-0.01%
2023/05/23	0	0.00	7	90.20	91.20	-7	11,719	-0.06%
2023/05/22	9	90.16	3	89.63	90.00	6	12,315	0.05%
2023/05/19	1	89.30	4	91.90	88.80	-3	12,442	-0.02%
2023/05/18	7	90.63	4	90.88	91.00	3	12,423	0.02%
2023/05/17	0	0.00	1	89.40	88.60	-1	12,273	-0.01%
2023/05/16	8	89.41	8	90.18	87.60	0	12,176	0.00%
2023/05/15	4	87.40	3	88.13	86.50	1	11,932	0.01%
2023/05/12	9	86.61	11	86.45	88.90	-2	11,857	-0.02%
2023/05/11	2	82.05	0	0.00	80.90	2	11,695	0.02%
2023/05/10	10	85.87	8	85.90	86.50	2	11,683	0.02%
2023/05/08	0	0.00	1	83.40	83.40	-1	11,906	-0.01%
2023/04/26	1	78.00	1	79.60	79.30	0	14,090	0.00%
2023/04/21	1	83.20	3	81.80	80.60	-2	14,164	-0.01%
2023/04/20	4	86.58	1	84.00	84.00	3	14,120	0.02%
2023/04/18	1	91.60	0	0.00	88.50	1	14,088	0.01%
2023/04/17	1	92.20	0	0.00	91.20	1	14,044	0.01%
2023/04/14	1	91.00	1	92.60	92.80	0	13,824	0.00%
2023/04/13	2	87.85	1	88.90	87.20	1	13,520	0.01%
2023/03/31	0	0.00	0.2	86.90	86.40	-0.2	13,162	0.00%
2023/03/30	4.2	86.10	4	86.50	86.60	0.2	13,093	0.00%
2023/03/27	1	92.90	10	91.75	91.00	-9	12,633	-0.07%
2023/03/23	0	0.00	5	93.74	94.70	-5	12,514	-0.04%
2023/03/22	6	95.58	2	95.00	94.30	4	12,486	0.03%
2023/03/21	0	0.00	6	93.63	96.20	-6	12,323	-0.05%
2023/03/20	5	92.66	6	91.83	92.20	-1	12,292	-0.01%
2023/03/17	4	91.90	0	0.00	91.80	4	12,431	0.03%
2023/03/16	2	90.70	0	0.00	89.60	2	12,547	0.02%
2023/03/15	20	92.74	0	0.00	91.50	20	12,499	0.16%
2023/03/14	1	92.20	0	0.00	91.10	1	12,440	0.01%
2023/03/13	0	0.00	1	91.00	90.50	-1	12,624	-0.01%
2023/03/10	1	92.40	0	0.00	93.40	1	12,608	0.01%
2023/03/09	0	0.00	1	96.10	96.90	-1	12,419	-0.01%
2023/03/08	1	96.80	0	0.00	98.40	1	12,150	0.01%
2023/03/06	5	99.52	7	98.43	98.00	-2	11,641	-0.02%
2023/03/03	2	94.00	23	95.90	95.00	-21	11,225	-0.19%
2023/03/01	3	92.07	1	92.90	92.80	2	10,642	0.02%
2023/02/24	2	92.10	8	95.05	91.10	-6	10,579	-0.06%
2023/02/23	13	90.54	15	91.35	94.10	-2	10,338	-0.02%
2023/02/22	9	84.68	17	84.55	86.30	-8	9,525	-0.08%
2023/02/21	33	86.89	9	86.96	83.80	24	9,430	0.25%
2023/02/20	11	85.64	7	84.87	87.60	4	9,044	0.04%
2023/02/17	1	81.00	5	81.38	81.50	-4	8,478	-0.05%
2023/02/16	1	78.20	0	0.00	78.90	1	8,627	0.01%
2023/02/14	1	77.00	0	0.00	76.00	1	8,736	0.01%
2023/02/10	1	78.20	30	78.82	76.80	-29	9,241	-0.31%
2023/02/09	12	79.27	14	80.14	80.20	-2	9,207	-0.02%
2023/02/08	36	78.48	25	78.70	78.50	11	9,336	0.12%
2023/02/07	12	78.97	30	79.00	78.90	-18	9,338	-0.19%
2023/02/06	31	79.56	6	79.12	79.00	25	9,287	0.27%
2023/02/03	27	83.80	2	84.80	80.40	25	9,263	0.27%
2023/02/01	5	80.84	14	81.19	81.00	-9	8,499	-0.11%
2023/01/31	0	0.00	2	72.80	78.60	-2	7,900	-0.03%
2023/01/30	0	0.00	78	70.36	71.50	-78	7,602	-1.03%
2023/01/11	22	68.60	0	0.00	67.50	22	7,699	0.29%
2023/01/09	1	67.20	0	0.00	67.80	1	7,870	0.01%
2023/01/04	0	0.00	1	64.50	64.60	-1	8,097	-0.01%
2023/01/03	1	64.30	0	0.00	64.30	1	8,360	0.01%
2022/12/19	1	66.80	0	0.00	65.70	1	9,082	0.01%
2022/12/16	2	67.10	2	67.50	66.80	0	9,140	0.00%
2022/12/15	14	69.34	12	69.20	68.70	2	9,175	0.02%
2022/12/14	0	0.00	1	68.70	68.30	-1	9,165	-0.01%
2022/12/13	5	68.18	1	67.70	67.80	4	9,146	0.04%
2022/12/12	0	0.00	5	70.54	69.60	-5	9,150	-0.05%
2022/12/09	0	0.00	15	70.63	69.40	-15	9,034	-0.17%
2022/12/06	5	68.50	5	68.40	68.60	0	9,134	0.00%
2022/12/05	15	69.87	1	73.50	70.30	14	9,224	0.15%
2022/12/02	1	69.70	0	0.00	69.50	1	9,021	0.01%
2022/12/01	20	68.37	5	68.90	67.50	15	8,942	0.17%
2022/11/30	7	67.84	0	0.00	67.80	7	9,103	0.08%
2022/11/29	1	67.10	0	0.00	66.70	1	9,151	0.01%
2022/11/28	1	67.20	0	0.00	66.30	1	9,245	0.01%
2022/11/24	8	68.36	10	68.48	68.00	-2	9,515	-0.02%
2022/11/22	11	69.31	20	68.88	69.30	-9	10,546	-0.09%
2022/11/18	1	68.00	1	68.90	68.30	0	12,067	0.00%
2022/11/15	1	67.30	0	0.00	68.20	1	12,674	0.01%
2022/11/11	10	66.40	0	0.00	65.60	10	12,578	0.08%
2022/11/10	9	63.32	1	64.40	63.20	8	12,530	0.06%
2022/11/08	9	66.97	13	66.06	65.80	-4	12,492	-0.03%
2022/11/07	0	0.00	2	61.90	64.00	-2	12,626	-0.02%
2022/11/04	4	58.95	4	61.70	62.40	0	12,769	0.00%
2022/11/03	0	0.00	1	61.60	61.80	-1	12,841	-0.01%
2022/11/02	6	60.65	8	60.80	60.80	-2	13,071	-0.02%
2022/10/31	5	56.96	3	57.20	57.10	2	13,666	0.01%
2022/10/19	1	61.90	1	62.60	58.90	0	14,321	0.00%
2022/10/18	1	59.60	2	60.65	61.10	-1	14,309	-0.01%
2022/10/12	1	61.00	10	61.45	61.10	-9	15,689	-0.06%
2022/10/11	10	61.55	0	0.00	61.90	10	16,130	0.06%
2022/10/05	1	58.20	1	60.20	57.70	0	17,140	0.00%
2022/10/04	1	59.60	0	0.00	58.90	1	17,643	0.01%
2022/09/26	1	63.40	0	0.00	60.50	1	18,458	0.01%
2022/09/13	0	0.00	3	72.23	72.90	-3	19,733	-0.02%
2022/09/12	1	72.30	0	0.00	71.90	1	19,496	0.01%
2022/09/07	1	68.30	0	0.00	68.10	1	19,308	0.01%
2022/09/06	2	73.30	0	0.00	69.70	2	19,222	0.01%
2022/09/05	1	73.40	0	0.00	72.40	1	19,094	0.01%
2022/09/01	22	75.05	0	0.00	73.30	22	19,045	0.12%
2022/08/31	15	74.89	4	75.00	75.00	11	18,886	0.06%
2022/08/30	8	74.90	7	75.27	74.80	1	18,723	0.01%
2022/08/29	13	79.02	10	78.73	75.50	3	18,368	0.02%
2022/08/26	9	81.71	11	81.99	77.50	-2	18,057	-0.01%
2022/08/25	3	76.43	2	77.45	79.20	1	17,851	0.01%
2022/08/24	27	69.60	50	68.39	72.00	-23	17,604	-0.13%
2022/08/23	1	63.00	1	63.60	65.50	0	17,293	0.00%
2022/08/22	4	64.90	5	65.40	64.70	-1	17,379	-0.01%
2022/08/19	24	66.58	19	68.05	65.60	5	17,386	0.03%
2022/08/18	0	0.00	2	66.00	66.50	-2	17,172	-0.01%
2022/08/17	8	64.74	1	64.00	65.30	7	17,080	0.04%
2022/08/16	5	65.94	0	0.00	64.90	5	16,935	0.03%
2022/08/15	7	64.80	0	0.00	64.30	7	16,755	0.04%
2022/08/12	3	66.90	2	68.70	66.10	1	16,601	0.01%
2022/08/11	1	66.90	1	68.10	66.00	0	16,123	0.00%
2022/08/10	1	66.90	0	0.00	66.00	1	15,834	0.01%
2022/08/09	1	67.90	0	0.00	68.30	1	15,466	0.01%
2022/08/05	1	63.30	17	64.25	65.60	-16	14,810	-0.11%
2022/08/04	7	59.71	7	60.34	60.60	0	14,248	0.00%
2022/08/02	15	63.73	0	0.00	63.20	15	14,025	0.11%
2022/08/01	8	64.24	24	65.17	64.50	-16	13,938	-0.11%
2022/07/29	16	63.68	0	0.00	64.40	16	13,790	0.12%
2022/07/28	2	66.50	7	65.57	63.30	-5	13,692	-0.04%
2022/07/27	7	63.77	20	64.62	64.80	-13	13,495	-0.10%
2022/07/26	44	64.52	49	65.42	64.30	-5	13,345	-0.04%
2022/07/25	3	62.67	3	63.53	64.40	0	13,040	0.00%
2022/07/22	18	64.52	0	0.00	63.30	18	12,965	0.14%
2022/07/21	3	67.43	3	67.37	66.00	0	12,788	0.00%
2022/07/20	18	69.99	18	70.16	66.40	0	12,483	0.00%
2022/07/18	16	65.27	26	64.17	64.60	-10	11,303	-0.09%
2022/07/15	39	62.94	29	63.51	61.70	10	10,843	0.09%
2022/07/14	18	62.11	13	62.06	64.00	5	10,507	0.05%
2022/07/13	1	61.00	1	61.40	62.10	0	9,668	0.00%
2022/07/12	1	57.10	2	56.35	56.50	-1	9,410	-0.01%
2022/07/11	0	0.00	1	54.50	55.30	-1	8,867	-0.01%
2022/07/08	2	51.35	0	0.00	50.30	2	8,826	0.02%
2022/07/05	0	0.00	1	58.00	57.60	-1	8,027	-0.01%
2022/07/01	0	0.00	2	58.20	53.00	-2	7,606	-0.03%
2022/06/30	2	57.10	2	60.25	54.80	0	7,385	0.00%
2022/06/29	4	60.98	1	60.50	60.70	3	7,109	0.04%
2022/06/28	0	0.00	1	57.90	57.80	-1	6,767	-0.01%
2022/06/27	7	56.50	6	58.80	58.70	1	6,613	0.02%
2022/06/24	3	54.00	3	53.90	54.20	0	6,360	0.00%
2022/06/23	0	0.00	8	59.74	52.50	-8	6,032	-0.13%
2022/06/22	2	57.60	0	0.00	57.90	2	5,615	0.04%
2022/06/21	8	63.00	9	64.51	62.90	-1	5,526	-0.02%
2022/06/20	5	61.90	0	0.00	59.80	5	5,445	0.09%
2022/06/17	0	0.00	2	56.20	59.30	-2	5,407	-0.04%
2022/06/14	4	63.20	0	0.00	62.90	4	5,276	0.08%
2022/06/13	0	0.00	3	68.50	67.10	-3	5,187	-0.06%
2022/06/09	3	62.00	0	0.00	60.50	3	5,003	0.06%
2022/06/06	17	61.38	17	58.72	57.50	0	4,870	0.00%
2022/06/02	46	58.15	46	56.48	58.80	0	4,208	0.00%
2022/05/31	4	45.63	5	46.16	48.70	-1	2,932	-0.03%
2022/05/30	1	44.15	1	40.90	44.30	0	2,434	0.00%
2022/05/27	1	40.65	14	39.41	40.30	-13	2,278	-0.57%
2022/05/26	15	39.15	4	38.54	38.60	11	2,228	0.49%
2022/05/25	3	38.27	0	0.00	38.30	3	2,199	0.14%
2022/05/11	0	0.00	7	37.17	36.70	-7	2,289	-0.31%
2022/05/10	7	35.57	0	0.00	35.65	7	2,249	0.31%
2022/04/28	0	0.00	1	36.40	36.30	-1	2,240	-0.04%
2022/04/21	0	0.00	15	40.07	40.55	-15	2,291	-0.65%
2022/04/20	15	39.47	2	39.20	39.40	13	2,550	0.51%
2022/04/19	2	38.85	0	0.00	38.60	2	2,828	0.07%
2022/04/18	0	41.15	0	0.00	37.75	0	3,073	0.00%
2022/04/14	0	0.00	1	38.85	39.25	-1	3,098	-0.03%
2022/04/13	1	39.05	0	0.00	39.15	1	3,127	0.03%
2022/04/01	1	39.00	0	0.00	39.20	1	3,216	0.03%
2022/03/31	0	0.00	3	39.20	38.00	-3	3,259	-0.09%
2022/03/30	3	39.27	0	0.00	38.95	3	3,511	0.09%
2022/03/18	0	0.00	18	37.30	37.60	-18	4,821	-0.37%
2022/03/17	18	37.18	0	0.00	37.55	18	4,881	0.37%
2022/03/07	0	0.00	2	40.05	38.50	-2	4,913	-0.04%
2022/03/04	2	42.00	0	0.00	41.20	2	4,875	0.04%
2022/02/22	0	0.00	1	40.00	39.70	-1	4,852	-0.02%
2022/02/21	1	40.30	6	39.64	39.75	-5	4,854	-0.10%
2022/02/18	6	39.89	0	0.00	40.10	6	4,919	0.12%
2022/02/10	0	0.00	7	37.54	36.95	-7	5,181	-0.14%
2022/02/09	7	37.32	15	36.93	37.20	-8	5,327	-0.15%
2022/02/08	15	36.50	22	36.27	36.50	-7	5,455	-0.13%
2022/02/07	22	35.65	0	0.00	35.80	22	5,746	0.38%
2022/01/21	0	0.00	30	36.47	35.60	-30	6,419	-0.47%
2022/01/20	30	37.48	0	0.00	37.30	30	6,573	0.46%
2022/01/13	5	43.97	9	44.11	44.80	-4	6,758	-0.06%
2022/01/12	5	43.97	2	44.75	44.75	3	6,393	0.05%
2022/01/11	12	44.35	12	41.73	40.70	0	6,084	0.00%
2022/01/07	0	0.00	11	40.74	39.85	-11	5,823	-0.19%
2022/01/06	11	40.98	5	39.80	40.30	6	5,787	0.10%
2022/01/05	5	39.41	0	0.00	39.90	5	5,732	0.09%
2022/01/04	0	0.00	17	38.47	38.45	-17	5,661	-0.30%
2022/01/03	17	39.32	0	0.00	38.50	17	5,656	0.30%
2021/12/27	0	0.00	8	41.43	40.40	-8	5,601	-0.14%
2021/12/24	8	42.54	21	40.48	41.30	-13	5,555	-0.23%
2021/12/23	21	40.77	0	0.00	40.15	21	5,304	0.40%
2021/12/16	0	0.00	10	39.02	40.70	-10	4,447	-0.22%
2021/12/15	10	36.04	0	0.00	37.00	10	4,339	0.23%
2021/12/09	0	0.00	6	34.80	33.85	-6	4,294	-0.14%
2021/12/08	6	34.28	0	0.00	34.45	6	4,358	0.14%
2021/12/06	0	0.00	4	33.73	33.90	-4	4,554	-0.09%
2021/12/03	4	34.40	0	0.00	34.20	4	4,755	0.08%
2021/12/02	0	0.00	10	34.33	33.30	-10	4,953	-0.20%
2021/12/01	10	34.67	0	0.00	34.50	10	5,089	0.20%
2021/11/30	0	32.60	0	0.00	32.60	0	5,136	0.00%
2021/11/23	0	0.00	1	35.60	33.95	-1	5,384	-0.02%
2021/11/17	0	0.00	6	33.95	34.55	-6	5,174	-0.12%
2021/11/16	6	33.82	22	33.44	33.45	-16	5,069	-0.32%
2021/11/15	22	33.60	8	33.10	33.20	14	5,038	0.28%
2021/11/12	8	33.51	15	33.45	32.50	-7	5,001	-0.14%
2021/11/11	15	33.60	29	32.51	32.90	-14	4,940	-0.28%
2021/11/10	30	32.73	0	0.00	32.40	30	4,855	0.62%
2021/11/08	0	0.00	10	33.81	33.50	-10	4,617	-0.22%
2021/11/05	0	0.00	6	37.29	37.20	-6	4,459	-0.13%
2021/11/04	16	37.26	0	0.00	38.15	16	4,313	0.37%
2021/11/02	1	33.80	0	0.00	34.30	1	3,942	0.03%
2021/11/01	10	34.70	11	35.30	35.05	-1	3,830	-0.03%
2021/10/29	0	0.00	2	33.95	35.00	-2	3,623	-0.06%
2021/10/28	2	32.85	0	0.00	32.85	2	3,257	0.06%
2021/10/27	0	0.00	8	30.75	29.90	-8	3,067	-0.26%
2021/10/26	8	32.63	0	0.00	31.30	8	2,990	0.27%
2021/10/22	0	0.00	4	30.83	32.45	-4	2,833	-0.14%
2021/10/21	4	30.25	0	0.00	30.50	4	2,545	0.16%
2021/10/06	0	0.00	20	26.40	26.30	-20	2,649	-0.75%
2021/10/05	28	26.26	8	26.86	26.70	20	2,642	0.76%
2021/10/01	0	0.00	1	27.70	26.00	-1	2,598	-0.04%
2021/09/30	1	28.10	0	0.00	27.70	1	2,574	0.04%
2021/09/28	0	0.00	16	27.44	27.60	-16	2,543	-0.63%
2021/09/27	16	27.86	0	0.00	27.55	16	2,530	0.63%
2021/09/17	1	30.50	2	30.35	29.75	-1	2,378	-0.04%
2021/09/16	1	30.45	12	28.56	30.45	-11	2,306	-0.48%
2021/09/15	12	28.65	0	0.00	28.60	12	2,171	0.55%
2021/09/10	0	0.00	9	31.64	31.00	-9	1,915	-0.47%
2021/09/09	8	30.28	0	0.00	31.30	8	1,769	0.45%
2021/09/08	1	30.80	10	30.26	29.35	-9	1,679	-0.54%
2021/09/07	11	30.45	18	28.81	29.90	-7	1,467	-0.48%
2021/09/06	18	29.27	1	27.85	28.40	17	1,228	1.38%
2021/09/03	1	28.15	0	0.00	27.80	1	1,067	0.09%
2021/08/26	0	0.00	25	21.90	23.35	-25	653	-3.83%
2021/08/25	25	21.90	0	0.00	22.20	25	647	3.86%
2021/08/04	0	0.00	21	23.40	23.25	-21	735	-2.86%
2021/08/03	21	23.98	0	0.00	23.65	21	765	2.74%
2021/07/22	0	0.00	30	26.78	26.30	-30	909	-3.30%
2021/07/21	30	26.79	27	26.36	26.45	3	907	0.33%
2021/07/20	27	26.71	2	26.00	26.35	25	889	2.81%
2021/07/19	2	25.80	4	25.00	26.00	-2	821	-0.24%
2021/07/16	13	22.75	9	23.15	23.65	4	756	0.53%
2021/06/28	0	0.00	1	21.10	21.05	-1	1,116	-0.09%
2021/06/03	0	0.00	1	21.80	21.85	-1	1,119	-0.09%
2021/05/07	1	22.55	0	0.00	22.90	1	941	0.11%
2021/04/26	0	0.00	8	28.61	27.20	-8	714	-1.12%
2021/04/23	8	28.35	0	0.00	28.45	8	679	1.18%
2021/04/20	0	0.00	4	31.68	32.00	-4	547	-0.73%
2021/04/19	4	31.95	7	30.37	31.45	-3	499	-0.60%
2021/04/16	7	29.22	6	28.16	29.65	1	428	0.23%
2021/04/15	6	27.75	0	0.00	28.35	6	355	1.69%
2021/04/14	0	0.00	21	26.40	25.80	-21	319	-6.57%
2021/04/13	24	27.19	3	27.25	26.20	21	299	7.01%
2021/03/17	1	21.75	0	0.00	21.65	1	192	0.52%
2020/11/27	0	0.00	25	24.06	24.00	-25	191	-13.07%
2020/11/26	25	24.36	0	0.00	24.30	25	192	12.98%
2020/10/07	0	0.00	25	21.42	21.55	-25	216	-11.52%
2020/10/06	25	21.97	0	0.00	22.15	25	225	11.08%
2020/06/23	0	0.00	2	25.00	24.75	-2	385	-0.52%
2020/01/20	2	30.50	0	0.00	30.45	2	720	0.28%
2019/11/19	0	0.00	20	29.38	29.45	-20	988	-2.02%
2019/11/18	32	29.33	12	30.36	29.85	20	982	2.04%
2019/11/05	0	0.00	1	27.80	27.80	-1	1,043	-0.10%
2019/11/04	0	0.00	1	28.75	28.75	-1	1,044	-0.10%
2019/10/21	0	0.00	3	29.10	29.10	-3	1,429	-0.21%
2019/10/16	3	31.70	0	0.00	30.25	3	1,450	0.21%
2019/10/04	0	0.00	15	29.93	28.40	-15	1,412	-1.06%
2019/10/03	17	29.01	0	0.00	29.40	17	1,405	1.21%
2019/10/02	0	0.00	2	28.20	28.00	-2	1,413	-0.14%
2019/09/05	0	0.00	18	28.95	29.70	-18	1,328	-1.36%
2019/09/04	20	29.27	25	27.56	29.35	-5	1,279	-0.39%
2019/09/03	25	27.20	0	0.00	26.70	25	1,178	2.12%
2019/08/15	0	0.00	2	24.45	24.40	-2	1,277	-0.16%
2019/08/12	1	26.40	2	25.78	26.80	-1	1,211	-0.08%
2019/08/08	1	26.90	0	0.00	26.25	1	1,192	0.08%
2019/07/29	0	0.00	31	26.02	25.30	-31	1,125	-2.76%
2019/07/26	30	27.74	0	0.00	26.55	30	1,101	2.72%
2019/07/25	0	0.00	20	25.93	26.45	-20	1,038	-1.93%
2019/07/24	23	26.95	0	0.00	25.75	23	1,013	2.27%
2019/07/23	22	24.95	22	25.65	25.70	0	880	0.00%
2019/07/18	0	0.00	15	22.10	21.60	-15	804	-1.87%
2019/07/17	15	21.70	0	0.00	22.00	15	807	1.86%
2019/07/03	0	0.00	20	20.79	20.55	-20	1,045	-1.91%
2019/07/02	20	21.30	0	0.00	20.80	20	1,046	1.91%
2019/06/12	0	0.00	3	21.57	21.45	-3	951	-0.32%
2019/06/11	3	22.13	0	0.00	22.00	3	934	0.32%
2019/06/06	0	0.00	2	21.00	20.60	-2	881	-0.23%
2019/06/05	3	21.02	1	21.15	21.15	2	867	0.23%
2019/04/18	0	0.00	2	22.03	22.55	-2	591	-0.34%
2019/04/17	2	20.98	0	0.00	21.00	2	547	0.37%
2019/04/12	20	17.25	20	17.80	17.80	0	424	0.00%