立衛 (5344)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	12	19.80	19.80	-12	179	-6.67%
2024/05/13	0	0.00	25	20.00	19.95	-25	181	-13.81%
2024/05/07	0	0.00	15	20.10	20.00	-15	193	-7.75%
2024/05/06	0	0.00	18	20.08	20.10	-18	193	-9.29%
2024/04/30	1	20.65	0	0.00	20.60	1	197	0.51%
2024/04/29	0	0.00	14	19.82	19.85	-14	198	-7.06%
2024/04/16	3	21.50	0	0.00	20.45	3	208	1.44%
2024/04/15	2	22.35	0	0.00	22.30	2	208	0.96%
2024/04/11	3	22.85	0	0.00	22.40	3	210	1.42%
2024/04/10	3	22.85	0	0.00	22.70	3	213	1.40%
2024/04/09	0	0.00	2	22.90	22.85	-2	215	-0.93%
2024/04/01	2	22.25	0	0.00	22.30	2	225	0.89%
2024/03/29	3	22.15	0	0.00	22.20	3	229	1.31%
2024/03/27	0	0.00	8	22.65	22.75	-8	237	-3.37%
2024/03/26	13	22.83	0	0.00	22.60	13	241	5.38%
2024/03/25	8	23.02	9	22.84	22.90	-1	244	-0.41%
2024/03/22	3	22.20	0	0.00	22.00	3	251	1.20%
2024/03/21	5	22.30	0	0.00	22.25	5	265	1.89%
2024/03/20	6	22.18	7	22.10	22.05	-1	293	-0.34%
2024/03/19	2	21.90	0	0.00	21.80	2	323	0.62%
2024/03/12	4	22.90	0	0.00	22.50	4	345	1.16%
2024/03/08	2	24.00	0	0.00	22.65	2	343	0.58%
2024/03/07	41	24.69	53	24.11	23.85	-12	337	-3.56%
2024/03/06	18	23.16	3	23.45	23.15	15	326	4.59%
2024/03/04	1	22.95	0	0.00	22.95	1	329	0.30%
2024/03/01	8	23.77	0	0.00	23.45	8	332	2.41%
2024/02/29	8	23.48	0	0.00	23.90	8	331	2.42%
2024/02/27	1	23.00	0	0.00	22.80	1	330	0.30%
2024/02/26	0	0.00	20	23.90	23.30	-20	331	-6.04%
2024/02/23	15	24.86	3	24.85	24.50	12	329	3.64%
2024/02/22	6	24.27	0	0.00	24.95	6	316	1.89%
2024/02/21	3	23.00	0	0.00	23.00	3	303	0.99%
2024/02/05	0	0.00	8	21.28	21.05	-8	318	-2.51%
2024/02/02	10	22.40	0	0.00	22.50	10	317	3.15%
2024/02/01	8	22.74	0	0.00	22.85	8	317	2.52%
2024/01/31	7	22.67	0	0.00	23.00	7	316	2.21%
2024/01/30	2	21.10	0	0.00	21.20	2	313	0.64%
2024/01/29	2	21.10	2	20.95	20.90	0	314	0.00%
2024/01/26	2	21.20	0	0.00	21.30	2	317	0.63%
2024/01/25	8	21.19	0	0.00	21.30	8	315	2.53%
2024/01/24	2	21.00	0	0.00	20.90	2	314	0.64%
2024/01/23	5	20.39	0	0.00	20.90	5	313	1.59%
2024/01/22	9	20.43	0	0.00	20.20	9	311	2.89%
2024/01/19	9	20.04	0	0.00	20.00	9	310	2.90%
2024/01/16	7	20.46	0	0.00	20.25	7	310	2.26%
2024/01/05	0	0.00	1	21.80	21.85	-1	301	-0.33%
2024/01/04	1	21.90	32	21.94	21.80	-31	300	-10.33%
2024/01/03	4	23.18	4	22.73	22.90	0	298	0.00%
2024/01/02	2	23.33	0	0.00	23.15	2	300	0.67%
2023/12/29	0	0.00	2	23.20	23.20	-2	304	-0.66%
2023/12/28	16	23.68	0	0.00	24.05	16	301	5.31%
2023/12/25	15	23.92	0	0.00	23.55	15	293	5.11%
2023/12/22	0	0.00	3	24.40	24.30	-3	288	-1.04%
2023/12/18	5	24.90	19	24.56	24.10	-14	271	-5.15%
2023/12/15	24	26.50	0	0.00	26.15	24	257	9.33%
2023/12/14	26	25.42	0	0.00	25.55	26	228	11.38%
2023/12/13	5	23.35	0	0.00	23.50	5	197	2.54%
2023/12/12	2	22.30	0	0.00	22.50	2	189	1.06%
2023/10/30	0	0.00	2	17.90	17.55	-2	118	-1.69%
2023/09/21	5	18.80	0	0.00	18.80	5	126	3.96%
2023/08/10	0	0.00	2	16.50	16.50	-2	102	-1.96%
2022/09/13	0	0.00	1	21.00	20.35	-1	645	-0.15%
2022/09/12	1	21.70	0	0.00	21.20	1	644	0.16%
2022/09/01	0	0.00	1	22.05	22.20	-1	627	-0.16%
2022/08/31	1	22.60	0	0.00	22.80	1	622	0.16%
2022/08/26	0	0.00	1	22.15	22.40	-1	604	-0.17%
2022/08/05	0	0.00	2	23.70	23.70	-2	567	-0.35%
2022/07/22	2	26.70	14	25.97	25.45	-12	514	-2.33%
2022/07/21	15	26.16	0	0.00	26.05	15	482	3.11%
2022/07/08	0	0.00	13	24.85	25.35	-13	346	-3.75%
2022/07/07	13	23.40	1	24.40	25.00	12	306	3.92%
2022/07/06	1	22.45	0	0.00	22.75	1	271	0.37%
2022/02/17	0	0.00	2	28.45	27.05	-2	1,355	-0.15%
2022/02/16	2	27.33	0	0.00	27.50	2	1,348	0.15%
2022/01/14	0	0.00	1	28.35	27.80	-1	1,400	-0.07%
2022/01/13	0	0.00	1	29.70	29.70	-1	1,387	-0.07%
2022/01/06	1	35.25	0	0.00	35.10	1	1,211	0.08%
2022/01/03	1	37.50	0	0.00	36.50	1	1,156	0.09%
2021/12/28	0	0.00	1	37.55	36.15	-1	1,066	-0.09%
2021/12/27	1	40.90	0	0.00	38.50	1	1,046	0.10%
2021/12/24	0	0.00	15	36.25	37.85	-15	999	-1.50%
2021/12/23	15	34.45	0	0.00	34.45	15	975	1.54%
2021/12/20	0	0.00	3	31.28	31.60	-3	937	-0.32%
2021/12/09	0	0.00	1	33.00	32.00	-1	892	-0.11%
2021/12/08	2	35.83	3	37.08	34.65	-1	868	-0.12%
2021/12/07	3	34.20	6	33.06	34.65	-3	804	-0.37%
2021/12/06	6	30.59	3	29.02	31.50	3	757	0.40%
2021/12/03	3	28.38	0	0.00	28.65	3	716	0.42%
2021/11/15	1	30.50	28	29.80	31.00	-27	482	-5.60%
2021/11/12	28	26.99	0	0.00	28.50	28	438	6.38%
2021/11/11	1	24.50	23	25.28	26.00	-22	388	-5.66%
2021/11/10	23	24.35	0	0.00	24.35	23	325	7.07%
2021/09/03	1	17.95	0	0.00	17.85	1	620	0.16%
2021/08/25	1	16.50	0	0.00	16.50	1	614	0.16%
2021/08/11	0	0.00	2	17.15	17.15	-2	592	-0.34%
2021/08/10	0	0.00	22	18.34	18.20	-22	588	-3.74%
2021/08/06	0	0.00	4	20.36	20.20	-4	578	-0.69%
2021/08/05	0	0.00	4	19.85	21.35	-4	572	-0.70%
2021/07/28	0	0.00	21	22.81	22.80	-21	490	-4.28%
2021/07/27	53	24.80	9	23.20	24.80	44	473	9.30%
2021/07/26	9	22.55	0	0.00	22.55	9	414	2.17%
2021/06/17	0	0.00	33	16.00	15.85	-33	352	-9.35%
2021/06/16	33	16.30	0	0.00	16.30	33	369	8.94%
2021/04/09	0	0.00	2	22.15	21.50	-2	302	-0.66%
2021/03/22	2	16.00	0	0.00	15.35	2	191	1.05%
2021/03/19	0	0.00	20	15.08	15.85	-20	179	-11.17%
2021/03/18	20	14.82	0	0.00	15.25	20	154	12.93%
2020/11/30	0	0.00	3	16.10	16.30	-3	454	-0.66%
2020/11/24	1	15.55	0	0.00	15.50	1	443	0.23%
2020/11/23	2	16.05	0	0.00	16.20	2	432	0.46%
2020/09/23	0	0.00	5	18.35	17.10	-5	658	-0.76%
2020/09/22	5	17.80	0	0.00	18.35	5	650	0.77%
2020/09/15	0	0.00	27	15.69	15.50	-27	625	-4.32%
2020/09/14	27	16.00	0	0.00	16.00	27	622	4.34%
2020/08/06	0	0.00	2	16.55	16.55	-2	549	-0.36%
2020/07/24	2	17.45	0	0.00	16.00	2	506	0.40%
2020/07/16	0	0.00	9	14.50	14.90	-9	474	-1.90%
2020/07/15	9	15.05	0	0.00	14.50	9	483	1.86%
2020/07/14	0	0.00	6	14.55	14.15	-6	486	-1.23%
2020/07/13	6	14.20	0	0.00	14.70	6	482	1.24%
2020/07/02	0	0.00	20	14.04	15.00	-20	396	-5.05%
2020/07/01	20	13.65	0	0.00	13.65	20	371	5.39%
2018/07/03	0	0.00	4	12.70	11.95	-4	345	-1.16%
2018/07/02	4	12.53	0	0.00	12.95	4	333	1.20%
2018/05/16	0	0.00	2	9.70	9.33	-2	372	-0.54%
2018/05/15	2	10.25	0	0.00	10.25	2	366	0.55%