松翰 (5471)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.1
漲跌
▲0.8
漲幅
+1.62%
成交量
211張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	52.62	0	0.00	52.40	0	566	0.00%
2024/04/09	0	53.70	0	0.00	53.80	0	554	0.00%
2024/04/01	0	0.00	3	52.80	54.90	-3	583	-0.51%
2024/03/27	3	53.83	0	0.00	54.10	3	493	0.61%
2024/03/26	0	49.85	0	0.00	49.20	0	422	0.00%
2024/03/12	0	50.90	0	0.00	50.90	0	467	0.00%
2024/03/01	0	0.00	1	52.90	52.50	-1	583	-0.17%
2024/02/21	0	53.67	0	0.00	53.70	0	947	0.00%
2024/01/26	0	54.50	0	0.00	54.50	0	988	0.00%
2024/01/12	0	54.70	0	0.00	54.10	0	1,009	0.00%
2024/01/05	0	55.00	0	0.00	54.80	0	1,035	0.00%
2023/12/14	0	0.00	1	56.70	56.80	-1	950	-0.11%
2023/12/11	1	57.00	0	0.00	56.70	1	929	0.11%
2023/12/07	0	0.00	1	55.70	55.40	-1	908	-0.11%
2023/12/01	0	0.00	1	57.70	57.70	-1	862	-0.12%
2023/11/28	0	0.00	1	58.00	58.50	-1	799	-0.13%
2023/10/04	1	46.40	0	0.00	46.25	1	317	0.31%
2023/09/08	0	0.00	1.1	45.90	46.00	-1.1	300	-0.37%
2023/08/29	0	44.55	0	0.00	44.10	0	296	0.00%
2023/08/11	0	0.00	1	44.40	44.45	-1	296	-0.34%
2023/07/19	0	0.00	1	48.60	48.55	-1	249	-0.40%
2023/07/17	1	50.80	0	0.00	51.00	1	241	0.41%
2023/07/07	1	50.00	0	0.00	50.10	1	242	0.41%
2023/06/14	0	0.00	2	51.80	52.00	-2	260	-0.77%
2023/06/09	1	51.30	0	0.00	51.40	1	261	0.38%
2023/05/23	1	50.80	0	0.00	50.70	1	284	0.35%
2023/05/09	0	51.00	0	0.00	49.95	0	313	0.00%
2023/02/13	0	53.60	0	0.00	53.20	0	986	0.00%
2023/02/07	0	53.65	0	0.00	53.90	0	982	0.00%
2022/12/21	1	57.50	0	0.00	53.40	1	842	0.12%
2022/12/02	0	0.00	2	53.00	53.20	-2	442	-0.45%
2022/12/01	8	50.81	6	51.42	52.60	2	412	0.49%
2022/11/17	0	49.70	0	0.00	49.90	0	290	0.01%
2022/11/11	0	49.30	0	0.00	49.00	0	275	0.01%
2022/10/17	1	45.05	0	0.00	46.60	1	314	0.32%
2022/10/14	0	0.00	1	45.75	46.30	-1	327	-0.30%
2022/08/15	0	0.00	2	59.10	59.70	-2	551	-0.36%
2022/08/12	2	58.70	0	0.00	58.60	2	548	0.36%
2022/07/18	0	0.00	1	66.30	66.70	-1	601	-0.17%
2022/07/15	1	64.80	2	63.50	65.40	-1	597	-0.17%
2022/07/14	2	63.20	0	0.00	63.20	2	587	0.34%
2022/06/08	1	77.50	0	0.00	77.10	1	988	0.10%
2022/05/31	1	77.20	1	76.20	77.20	0	1,047	0.00%
2022/05/30	1	76.40	0	0.00	76.20	1	1,051	0.10%
2022/05/18	0	0.00	1	77.50	76.50	-1	1,202	-0.08%
2022/05/17	1	75.70	0	0.00	77.20	1	1,199	0.08%
2022/04/07	1	86.90	1	86.60	85.90	0	1,531	0.00%
2022/04/06	1	87.90	1	88.00	87.90	0	1,512	0.00%
2022/03/30	0	0.00	2	93.00	91.00	-2	1,485	-0.13%
2022/03/29	2	91.85	0	0.00	91.40	2	1,419	0.14%
2022/03/24	1	90.70	1	90.70	90.90	0	1,308	0.00%
2022/03/23	2	90.05	3	90.07	90.40	-1	1,273	-0.08%
2022/03/17	0	0.00	1	84.70	85.30	-1	1,209	-0.08%
2022/03/16	1	84.90	0	0.00	83.60	1	1,213	0.08%
2022/03/08	0	0.00	1	85.90	84.00	-1	1,446	-0.07%
2022/03/03	0	0.00	3	89.40	89.00	-3	1,511	-0.20%
2022/03/02	0	88.00	0	0.00	88.70	0	1,517	0.00%
2022/02/25	3	89.20	0	0.00	87.60	3	1,523	0.20%
2022/02/24	2	87.25	0	0.00	87.30	2	1,517	0.13%
2022/02/10	0	0.00	2	85.50	85.10	-2	1,891	-0.11%
2022/02/09	2	86.10	0	0.00	86.20	2	1,897	0.11%
2022/01/19	0	0.00	2	85.70	86.00	-2	1,993	-0.10%
2022/01/18	2	86.60	2	85.00	86.00	0	2,033	0.00%
2022/01/17	2	84.70	0	0.00	84.90	2	2,029	0.10%
2022/01/10	1	88.80	0	0.00	88.80	1	2,018	0.05%
2022/01/04	0	0.00	8	95.70	93.90	-8	2,014	-0.40%
2022/01/03	8	95.31	0	0.00	95.00	8	1,926	0.42%
2021/11/19	0	0.00	3	97.90	94.40	-3	2,386	-0.13%
2021/11/18	3	96.40	0	0.00	96.00	3	2,243	0.13%
2021/11/12	0	0.00	3	90.87	90.30	-3	2,209	-0.14%
2021/11/11	3	90.13	0	0.00	89.90	3	2,216	0.14%
2021/11/10	0	0.00	6	87.93	87.80	-6	2,224	-0.27%
2021/11/09	6	88.45	0	0.00	88.20	6	2,282	0.26%
2021/11/02	0	0.00	2	89.30	85.70	-2	2,653	-0.08%
2021/11/01	2	88.60	0	0.00	88.70	2	2,715	0.07%
2021/10/29	1	86.00	0	0.00	85.80	1	2,724	0.04%
2021/10/22	0	0.00	3	85.77	85.50	-3	3,031	-0.10%
2021/10/21	3	86.43	1	86.60	86.30	2	3,119	0.06%
2021/10/20	0	0.00	2	84.30	85.10	-2	3,210	-0.06%
2021/10/19	2	84.90	0	0.00	84.30	2	3,512	0.06%
2021/10/12	1	84.40	0	0.00	82.30	1	5,542	0.02%
2021/10/08	0	0.00	12	87.28	85.10	-12	5,564	-0.22%
2021/10/07	12	86.55	0	0.00	86.20	12	5,604	0.21%
2021/09/30	1	90.10	0	0.00	90.70	1	6,031	0.02%
2021/09/28	0	0.00	5	94.94	94.00	-5	6,068	-0.08%
2021/09/27	5	95.04	2	93.40	94.40	3	6,044	0.05%
2021/09/24	2	93.60	0	0.00	93.00	2	6,036	0.03%
2021/09/14	0	0.00	2	92.75	91.60	-2	6,096	-0.03%
2021/09/13	2	93.65	0	0.00	93.10	2	6,119	0.03%
2021/09/07	8	93.30	8	94.70	92.80	0	6,127	0.00%
2021/09/02	5	94.10	12	94.26	93.70	-7	6,177	-0.11%
2021/09/01	7	93.11	0	0.00	93.50	7	6,181	0.11%
2021/08/26	0	0.00	2	93.70	91.40	-2	6,204	-0.03%
2021/08/25	2	92.35	3	93.30	92.70	-1	6,207	-0.02%
2021/08/24	0	0.00	3	91.90	90.10	-3	6,201	-0.05%
2021/08/23	3	90.00	4	88.85	90.70	-1	6,186	-0.02%
2021/08/20	4	88.03	0	0.00	87.40	4	6,218	0.06%
2021/08/11	0	0.00	2	98.30	95.00	-2	6,423	-0.03%
2021/08/06	0	0.00	12	112.92	111.50	-12	6,413	-0.19%
2021/08/05	487	110.00	477	110.42	110.50	10	6,508	0.15%	大買/大賣/
2021/08/02	0	0.00	2	108.00	108.00	-2	6,699	-0.03%
2021/07/30	2	108.00	0	0.00	107.50	2	6,733	0.03%
2021/07/27	0	0.00	1	105.50	104.50	-1	6,687	-0.01%
2021/07/26	0	0.00	0.1	109.50	108.50	-0.1	6,732	0.00%
2021/07/23	3.1	111.39	13	115.42	108.00	-9.9	6,695	-0.15%
2021/07/22	11	115.50	9	114.00	113.00	2	6,483	0.03%
2021/07/21	19	113.05	9	115.06	112.50	10	6,273	0.16%
2021/07/20	9	110.39	11	109.91	109.00	-2	5,889	-0.03%
2021/07/19	15	108.67	16	109.97	113.00	-1	5,631	-0.02%
2021/07/16	6	104.00	0	0.00	103.00	6	5,231	0.11%
2021/07/13	6	103.42	16	100.24	99.10	-10	5,086	-0.20%
2021/07/12	12	100.20	1	98.60	101.50	11	4,974	0.22%
2021/06/23	0	0.00	3	94.20	94.00	-3	6,868	-0.04%
2021/06/22	2	93.40	0	0.00	92.60	2	7,365	0.03%
2021/06/18	1	96.70	4	96.93	96.40	-3	7,453	-0.04%
2021/06/17	3	96.07	0	0.00	96.50	3	7,514	0.04%
2021/06/15	0	0.00	2	95.70	96.20	-2	7,698	-0.03%
2021/06/11	2	95.30	0	0.00	95.10	2	8,301	0.02%
2021/06/10	2	97.20	2	94.80	96.80	0	8,717	0.00%
2021/06/09	2	93.40	1	94.30	94.30	1	8,500	0.01%
2021/05/28	0	0.00	2	94.60	94.10	-2	9,206	-0.02%
2021/05/27	2	94.25	0	0.00	94.00	2	9,409	0.02%
2021/05/26	0	0.00	2	92.50	91.80	-2	9,402	-0.02%
2021/05/25	2	92.90	3	91.23	92.20	-1	9,629	-0.01%
2021/05/24	3	90.43	0	0.00	90.10	3	9,887	0.03%
2021/05/14	1	89.40	0	0.00	88.00	1	11,990	0.01%
2021/05/13	0	0.00	1	89.80	88.90	-1	11,927	-0.01%
2021/05/10	0	0.00	7	96.94	97.20	-7	11,639	-0.06%
2021/05/07	7	99.97	0	0.00	99.50	7	11,696	0.06%
2021/04/29	0	0.00	2	113.00	110.00	-2	13,021	-0.02%
2021/04/28	2	111.50	0	0.00	112.00	2	12,981	0.02%
2021/04/26	0	0.00	4	114.50	114.50	-4	12,885	-0.03%
2021/04/23	5	113.00	3	111.50	112.50	2	12,828	0.02%
2021/04/22	3	113.50	0	0.00	109.50	3	12,847	0.02%
2021/04/21	0	0.00	1	110.00	111.00	-1	12,799	-0.01%
2021/04/16	0	0.00	10	113.30	110.50	-10	12,837	-0.08%
2021/04/15	254	111.50	244	111.50	112.50	10	12,742	0.08%	大買/大賣/
2021/04/07	0	0.00	4	111.63	115.00	-4	12,160	-0.03%
2021/04/06	2	113.25	1	109.00	114.00	1	12,000	0.01%
2021/04/01	4	105.13	0	0.00	105.50	4	11,755	0.03%
2021/03/31	0	0.00	1	103.00	102.00	-1	11,534	-0.01%
2021/03/30	2	104.00	1	106.00	103.00	1	11,375	0.01%
2021/03/29	0	0.00	2	99.65	99.40	-2	11,059	-0.02%
2021/03/26	1	97.60	7	97.46	98.00	-6	10,827	-0.06%
2021/03/25	6	98.12	4	96.53	96.70	2	10,729	0.02%
2021/03/24	2	95.50	1	95.50	94.80	1	10,232	0.01%
2021/03/18	0	0.00	1	95.00	94.10	-1	10,049	-0.01%
2021/03/17	2	94.35	2	100.40	94.50	0	9,947	0.00%
2021/03/16	2	96.70	3	98.70	98.70	-1	9,404	-0.01%
2021/03/15	0	0.00	45	88.90	89.80	-45	8,980	-0.50%
2021/03/12	0	0.00	11	89.36	88.40	-11	8,991	-0.12%
2021/03/11	57	88.81	1	88.00	88.20	56	8,903	0.63%
2021/03/10	2	86.10	2	85.30	86.30	0	8,775	0.00%
2021/03/09	1	85.70	1	85.20	85.30	0	8,750	0.00%
2021/03/08	1	84.00	2	86.50	84.50	-1	8,811	-0.01%
2021/03/05	3	85.77	0	0.00	85.80	3	8,735	0.03%
2021/03/04	1	84.80	0	0.00	84.70	1	8,712	0.01%
2021/03/03	3	85.00	2	85.95	84.90	1	8,709	0.01%
2021/03/02	2	87.70	1	87.00	85.70	1	8,584	0.01%
2021/02/26	0	0.00	2	85.00	84.60	-2	8,371	-0.02%
2021/02/25	0	0.00	5	87.28	86.50	-5	8,356	-0.06%
2021/02/24	6	86.90	13	85.65	84.10	-7	8,261	-0.08%
2021/02/23	1	83.60	12	85.12	84.00	-11	7,957	-0.14%
2021/02/22	6	89.35	7	90.60	87.60	-1	7,648	-0.01%
2021/02/19	14	83.74	12	86.55	87.80	2	7,132	0.03%
2021/02/18	5	76.60	47	80.17	79.90	-42	6,636	-0.63%
2021/02/17	3	76.30	41	75.81	76.30	-38	6,055	-0.63%
2021/02/03	0	0.00	6	68.02	68.60	-6	5,769	-0.10%
2021/02/02	6	68.28	0	0.00	67.90	6	5,945	0.10%
2021/01/29	1	67.00	0	0.00	66.20	1	6,303	0.02%
2021/01/27	54	72.76	1	72.10	72.80	53	6,149	0.86%
2021/01/26	51	73.30	2	75.85	76.20	49	5,438	0.90%
2021/01/25	0	0.00	2	68.55	69.30	-2	4,835	-0.04%
2021/01/22	2	66.35	0	0.00	67.60	2	4,794	0.04%
2021/01/15	0	0.00	4	70.48	69.50	-4	4,999	-0.08%
2021/01/14	4	69.65	0	0.00	69.70	4	4,984	0.08%
2021/01/13	3	67.60	0	0.00	67.80	3	4,922	0.06%
2021/01/08	0	0.00	32	67.39	67.20	-32	5,155	-0.62%
2021/01/07	2	67.40	0	0.00	66.80	2	5,201	0.04%
2021/01/05	0	0.00	5	67.22	66.50	-5	5,349	-0.09%
2021/01/04	5	67.38	40	66.80	67.30	-35	5,502	-0.64%
2020/12/31	70	66.30	0	0.00	65.70	70	6,172	1.13%
2020/12/25	0	0.00	3	65.27	64.70	-3	7,084	-0.04%
2020/12/24	4	65.60	1	65.40	65.00	3	7,243	0.04%
2020/12/16	1	64.70	1	64.70	64.70	0	9,049	0.00%
2020/12/01	0	0.00	2	67.55	67.60	-2	11,601	-0.02%
2020/11/30	1	66.70	1	66.80	66.90	0	11,605	0.00%
2020/11/26	0	0.00	3	66.10	66.10	-3	11,562	-0.03%
2020/11/24	0	0.00	56	67.64	66.40	-56	11,565	-0.48%
2020/11/23	82	67.05	24	67.59	67.20	58	11,498	0.50%
2020/11/17	0	0.00	3	65.57	65.10	-3	11,325	-0.03%
2020/11/16	2	65.40	0	0.00	65.40	2	11,380	0.02%
2020/11/13	1	65.30	0	0.00	65.70	1	11,383	0.01%
2020/11/10	1	65.60	6	65.60	64.70	-5	11,299	-0.04%
2020/11/09	3	68.10	1	68.00	68.00	2	11,116	0.02%
2020/11/06	1	71.10	2	72.50	71.10	-1	10,825	-0.01%
2020/11/05	10	72.10	10	71.30	70.90	0	10,723	0.00%
2020/11/04	0	0.00	15	70.50	70.10	-15	10,662	-0.14%
2020/11/03	15	69.97	1	69.50	70.30	14	10,795	0.13%
2020/10/29	1	67.20	1	67.30	67.30	0	10,687	0.00%
2020/10/27	1	68.50	0	0.00	68.50	1	10,652	0.01%
2020/10/23	0	0.00	4	71.10	71.00	-4	10,467	-0.04%
2020/10/22	4	70.20	0	0.00	70.70	4	10,379	0.04%
2020/10/20	1	69.70	10	70.03	69.50	-9	10,227	-0.09%
2020/10/19	7	69.19	5	68.66	69.50	2	10,126	0.02%
2020/10/16	7	69.99	0	0.00	68.00	7	10,087	0.07%
2020/10/12	0	0.00	1	69.20	70.50	-1	9,844	-0.01%
2020/10/08	3	70.10	21	71.42	69.30	-18	9,750	-0.18%
2020/10/07	23	70.26	14	68.31	71.60	9	9,124	0.10%
2020/10/06	10	67.14	1	67.00	67.90	9	8,740	0.10%
2020/10/05	1	64.70	1	66.30	65.10	0	8,690	0.00%
2020/09/30	1	66.20	1	66.30	66.30	0	8,782	0.00%
2020/09/29	1	65.00	2	65.20	64.00	-1	8,741	-0.01%
2020/09/28	3	65.53	1	66.60	64.60	2	8,704	0.02%
2020/09/25	7	69.74	9	68.30	67.30	-2	8,552	-0.02%
2020/09/24	5	68.22	19	68.31	67.50	-14	8,202	-0.17%
2020/09/23	18	69.56	4	69.60	70.10	14	7,934	0.18%
2020/09/22	7	69.91	1	71.20	68.50	6	7,740	0.08%
2020/09/21	3	69.80	10	69.00	69.00	-7	7,383	-0.09%
2020/09/18	3	70.97	1	72.00	72.20	2	7,242	0.03%
2020/09/17	1	72.00	3	71.33	72.00	-2	6,767	-0.03%
2020/09/16	23	70.05	50	68.32	70.00	-27	6,369	-0.42%
2020/09/15	43	64.56	17	62.35	65.10	26	5,609	0.46%
2020/09/14	10	59.00	0	0.00	59.20	10	4,909	0.20%
2020/09/07	0	0.00	2	54.30	53.10	-2	5,008	-0.04%
2020/09/04	2	53.80	0	0.00	54.20	2	5,133	0.04%
2020/09/03	0	0.00	81	55.30	54.80	-81	5,220	-1.55%
2020/09/02	21	54.98	0	0.00	55.30	21	5,323	0.39%
2020/08/28	60	54.20	0	0.00	53.80	60	5,973	1.00%
2020/08/24	0	0.00	6	52.00	52.90	-6	6,655	-0.09%
2020/08/21	6	52.20	0	0.00	52.10	6	6,881	0.09%
2020/08/13	0	0.00	14	54.80	54.80	-14	7,687	-0.18%
2020/08/12	14	54.29	0	0.00	54.80	14	8,026	0.17%
2020/08/04	0	0.00	16	53.63	53.70	-16	10,440	-0.15%
2020/08/03	16	54.41	1	54.10	53.80	15	11,261	0.13%
2020/07/31	0	0.00	5	52.86	52.80	-5	11,751	-0.04%
2020/07/30	5	52.80	0	0.00	53.00	5	12,488	0.04%
2020/07/21	1	53.00	1	53.30	53.30	0	13,584	0.00%
2020/07/20	2	53.50	1	52.90	52.80	1	13,748	0.01%
2020/07/10	0	0.00	24	62.62	61.50	-24	14,144	-0.17%
2020/07/09	47	63.42	23	63.71	62.10	24	14,181	0.17%
2020/07/08	0	0.00	3	60.17	61.20	-3	14,222	-0.02%
2020/07/07	0	0.00	7	60.90	60.40	-7	14,351	-0.05%
2020/07/06	7	60.53	0	0.00	59.90	7	14,471	0.05%
2020/07/03	0	0.00	7	59.24	58.70	-7	14,561	-0.05%
2020/07/02	7	58.26	0	0.00	58.40	7	14,934	0.05%
2020/06/30	0	0.00	1	56.80	56.70	-1	15,401	-0.01%
2020/06/29	4	57.05	4	56.90	56.20	0	15,402	0.00%
2020/06/24	1	55.30	2	54.80	55.90	-1	15,345	-0.01%
2020/06/23	2	55.35	15	56.02	55.00	-13	15,400	-0.08%
2020/06/22	44	56.09	30	56.72	56.20	14	15,324	0.09%
2020/06/18	0	0.00	2	53.40	53.10	-2	15,116	-0.01%
2020/06/17	0	0.00	8	53.06	53.10	-8	15,086	-0.05%
2020/06/16	20	52.52	12	52.61	52.70	8	15,056	0.05%
2020/06/15	0	0.00	9	51.73	51.10	-9	15,052	-0.06%
2020/06/12	9	51.62	0	0.00	51.80	9	15,063	0.06%
2020/06/11	0	0.00	1	49.70	50.50	-1	15,064	-0.01%
2020/06/09	1	52.40	0	0.00	52.00	1	15,178	0.01%
2020/06/08	1	53.00	0	0.00	52.00	1	15,246	0.01%
2020/06/04	10	57.60	21	59.26	58.00	-11	15,353	-0.07%
2020/06/03	19	60.33	11	60.14	60.30	8	15,769	0.05%
2020/06/01	3	58.63	1	58.10	58.30	2	16,421	0.01%
2020/05/28	30	58.00	30	57.90	57.10	0	16,528	0.00%
2020/05/27	13	56.60	10	57.00	55.90	3	16,379	0.02%
2020/05/22	7	57.69	7	57.39	57.10	0	15,985	0.00%
2020/05/19	26	57.42	59	58.97	57.00	-33	15,747	-0.21%
2020/05/18	35	61.70	5	61.30	61.20	30	15,364	0.20%
2020/05/15	7	58.34	14	59.56	57.50	-7	14,791	-0.05%
2020/05/14	9	61.61	8	61.68	59.80	1	14,442	0.01%
2020/05/12	8	61.56	6	60.60	60.80	2	13,520	0.01%
2020/05/11	6	60.07	0	0.00	59.50	6	12,981	0.05%
2020/05/08	5	59.54	7	59.89	58.30	-2	12,517	-0.02%
2020/05/07	8	54.36	6	54.73	55.70	2	11,727	0.02%
2020/05/06	0	0.00	7	53.24	50.70	-7	11,237	-0.06%
2020/05/05	7	47.07	2	47.90	50.30	5	10,483	0.05%
2020/05/04	1	46.00	0	0.00	45.80	1	10,202	0.01%
2020/04/30	1	46.25	13	47.44	46.10	-12	10,141	-0.12%
2020/04/29	29	46.91	17	47.32	47.75	12	9,941	0.12%
2020/04/23	0	0.00	16	46.56	46.30	-16	9,122	-0.18%
2020/04/22	19	45.65	5	45.16	45.40	14	8,898	0.16%
2020/04/21	0	0.00	2	43.68	43.05	-2	8,656	-0.02%
2020/04/17	1	44.30	2	43.85	43.85	-1	8,441	-0.01%
2020/04/13	2	47.15	1	46.30	45.80	1	7,732	0.01%
2020/04/10	3	45.85	1	45.55	44.50	2	7,445	0.03%
2020/04/09	0	0.00	3	45.10	44.05	-3	7,180	-0.04%
2020/04/07	2	45.43	0	0.00	43.50	2	6,708	0.03%
2020/04/06	1	42.80	5	42.70	43.70	-4	6,238	-0.06%
2020/04/01	1	39.75	3	39.23	39.75	-2	5,855	-0.03%
2020/03/30	0	0.00	2	35.45	36.20	-2	5,518	-0.04%
2020/03/27	2	37.00	1	36.55	36.00	1	5,446	0.02%
2020/03/26	3	34.88	3	34.90	35.00	0	5,314	0.00%
2020/03/25	1	34.95	0	0.00	34.25	1	5,254	0.02%
2020/03/23	0	0.00	5	32.15	33.15	-5	5,108	-0.10%
2020/03/20	5	33.80	0	0.00	33.85	5	5,069	0.10%
2020/03/19	1	31.35	6	33.93	31.10	-5	5,000	-0.10%
2020/03/18	26	35.71	31	35.33	34.50	-5	4,882	-0.10%
2020/03/17	0	0.00	5	35.23	34.45	-5	4,772	-0.10%
2020/03/16	10	35.60	0	0.00	34.20	10	4,627	0.22%
2020/03/12	1	35.50	0	0.00	35.70	1	4,232	0.02%
2020/03/10	1	39.00	1	38.75	38.90	0	3,708	0.00%
2020/03/09	2	43.03	14	47.13	43.00	-12	3,398	-0.35%
2020/03/06	18	44.99	0	0.00	46.20	18	2,687	0.67%
2020/03/05	10	40.94	18	40.59	42.00	-8	2,126	-0.38%
2020/03/04	17	38.17	34	38.41	39.15	-17	1,554	-1.09%
2020/03/03	4	35.70	4	35.10	35.60	0	1,144	0.00%
2020/03/02	9	36.09	0	0.00	35.10	9	1,075	0.84%
2020/02/27	2	35.00	1	34.75	34.10	1	970	0.10%
2020/02/24	20	37.18	0	0.00	36.65	20	808	2.47%
2020/02/10	0	0.00	3	35.00	33.85	-3	454	-0.66%
2020/02/07	5	35.22	2	35.33	34.40	3	390	0.77%
2020/02/04	0	0.00	2	32.58	33.60	-2	297	-0.67%
2020/02/03	2	32.40	0	0.00	32.40	2	245	0.82%
2019/12/30	2	32.70	0	0.00	32.75	2	253	0.79%
2019/09/10	0	0.00	7	33.91	33.85	-7	565	-1.24%
2019/09/05	8	35.83	1	34.95	34.90	7	524	1.33%
2019/08/30	10	35.25	13	34.77	34.70	-3	446	-0.67%
2019/08/29	3	34.83	0	0.00	34.95	3	415	0.72%
2019/08/20	0	0.00	4	34.80	34.50	-4	280	-1.42%
2019/07/11	1	30.80	0	0.00	30.85	1	168	0.59%
2018/12/13	0	0.00	1	29.80	29.55	-1	116	-0.86%
2018/10/29	1	27.00	0	0.00	26.30	1	174	0.57%
2018/10/26	0	0.00	1	27.30	27.00	-1	172	-0.58%
2018/10/12	1	28.60	0	0.00	29.05	1	172	0.58%
2018/10/11	1	28.30	0	0.00	28.90	1	172	0.58%
2018/04/23	4	34.50	0	0.00	34.05	4	794	0.50%
2018/01/16	0	0.00	1	35.15	35.30	-1	2,059	-0.05%