久正 (6167)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
192張
產業
上櫃光電類股▲1.45%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	15.90	0	0.00	15.60	0	2,107	0.00%
2024/03/21	0	0.00	10	16.45	16.45	-10	1,999	-0.50%
2024/03/11	10	16.94	0	0.00	16.85	10	1,952	0.51%
2024/03/01	2	18.25	0	0.00	18.25	2	1,784	0.11%
2024/02/23	76	18.15	88	18.33	18.35	-12	1,251	-0.96%
2024/02/21	0	16.75	0	0.00	16.70	0	875	0.00%
2024/01/31	0	0.00	1	16.15	16.10	-1	812	-0.12%
2024/01/26	5	16.73	0	0.00	16.60	5	783	0.64%
2024/01/25	2	17.40	0	0.00	16.55	2	740	0.27%
2024/01/23	0	0.00	22	15.80	15.90	-22	445	-4.94%
2024/01/19	0	0.00	7	15.30	15.10	-7	426	-1.64%
2023/12/27	24	16.05	0	0.00	16.00	24	474	5.06%
2023/12/11	5	16.25	0	0.00	16.25	5	565	0.88%
2023/08/30	0	0.00	2	18.30	18.05	-2	2,938	-0.07%
2023/08/29	3	19.00	3	18.07	17.75	0	3,187	0.00%
2023/08/28	2	18.13	0	0.00	18.10	2	3,038	0.07%
2023/06/28	0	0.00	0.3	17.70	17.40	-0.3	5,802	-0.01%
2023/06/15	0	0.00	20	18.78	18.80	-20	5,786	-0.35%
2023/06/14	18	19.15	0	0.00	18.80	18	5,719	0.31%
2023/06/12	2	19.10	20	18.53	19.05	-18	5,487	-0.33%
2023/06/05	0	0.00	16	18.57	18.15	-16	5,108	-0.31%
2023/06/02	21	18.73	6	18.58	18.95	15	4,956	0.30%
2023/05/29	0	0.00	2	17.35	17.45	-2	4,645	-0.04%
2023/05/26	5	17.18	1	17.10	16.95	4	4,637	0.09%
2023/05/25	10	17.65	18	17.95	17.60	-8	4,600	-0.17%
2023/05/24	18	17.45	0	0.00	17.80	18	4,549	0.40%
2023/05/11	2	16.45	5	16.40	16.40	-3	3,920	-0.08%
2023/05/10	0	0.00	2	17.80	18.20	-2	3,769	-0.05%
2023/05/08	5	17.95	0	0.00	18.00	5	3,620	0.14%
2023/05/03	1.3	19.78	16	20.10	19.45	-14.7	3,118	-0.47%
2023/05/02	16	20.15	17	19.70	20.15	-1	2,502	-0.04%
2023/04/28	17	17.70	1	18.35	18.35	16	2,283	0.70%
2023/04/21	2	16.73	7	17.09	17.05	-5	1,817	-0.28%
2023/04/19	5	17.34	36	17.57	17.20	-31	1,618	-1.92%
2023/04/18	32	17.26	26	16.87	17.10	6	1,399	0.43%
2023/04/17	26	16.29	18	16.39	16.70	8	1,181	0.68%
2023/04/11	1	13.85	0	0.00	14.10	1	717	0.14%
2023/04/10	0	13.95	0	0.00	13.70	0	699	0.00%
2023/03/28	0	0.00	65	13.89	13.55	-65	703	-9.25%
2023/03/15	17	12.99	0	0.00	12.95	17	566	3.00%
2023/03/10	25	12.60	0	0.00	12.60	25	562	4.44%
2023/03/09	26	13.23	0	0.00	12.95	26	556	4.67%
2022/11/14	0	0.00	13	12.90	12.95	-13	1,256	-1.03%
2022/11/07	0	0.00	10	12.98	12.65	-10	1,443	-0.69%
2022/11/01	0	0.00	5	12.05	12.05	-5	1,726	-0.29%
2022/09/06	2	14.25	49	14.10	13.75	-47	1,710	-2.75%
2022/09/05	45	15.38	0	0.00	14.70	45	1,691	2.66%
2022/08/31	0	0.00	40	15.15	15.25	-40	1,741	-2.30%
2022/08/30	40	15.28	0	0.00	15.15	40	1,712	2.34%
2022/08/29	1	14.50	0	0.00	14.55	1	1,709	0.06%
2022/08/26	0	0.00	8	15.40	14.90	-8	1,735	-0.46%
2022/08/25	9	15.07	10	14.90	15.05	-1	1,692	-0.06%
2022/08/24	3	14.78	118	14.87	14.65	-115	1,663	-6.91%	大賣/鉅額交易
2022/08/22	8	15.47	0	0.00	15.40	8	1,570	0.51%
2022/08/19	4	15.75	5	16.30	15.80	-1	1,520	-0.07%
2022/08/17	5	14.80	0	0.00	14.70	5	1,350	0.37%
2022/08/16	0	0.00	6	15.50	15.10	-6	1,321	-0.45%
2022/08/15	6	15.05	70	15.15	15.20	-64	1,292	-4.95%
2022/08/12	5	14.20	0	0.00	14.50	5	1,245	0.40%
2022/08/11	0	0.00	2	14.65	14.45	-2	1,205	-0.17%
2022/08/10	0	0.00	6	15.03	15.00	-6	1,168	-0.51%
2022/08/09	42	13.98	11	14.23	14.40	31	1,144	2.71%
2022/08/08	41	14.15	11	14.50	14.60	30	1,097	2.73%
2022/08/04	5	12.80	0	0.00	12.85	5	981	0.51%
2022/08/03	10	13.00	0	0.00	12.80	10	979	1.02%
2022/08/02	0	0.00	50	13.05	13.10	-50	976	-5.12%
2022/08/01	13	13.15	23	12.95	13.20	-10	975	-1.03%
2022/07/29	23	13.24	0	0.00	13.10	23	971	2.37%
2022/07/27	11	12.85	0	0.00	12.90	11	966	1.14%
2022/07/26	5	12.85	0	0.00	12.85	5	962	0.52%
2022/07/25	87	13.34	0	0.00	13.40	87	954	9.11%
2022/07/19	0	0.00	25	12.32	12.35	-25	958	-2.61%
2022/07/18	25	12.43	0	0.00	12.40	25	960	2.60%
2022/07/14	2	11.65	0	0.00	12.00	2	959	0.21%
2022/07/12	56	11.45	0	0.00	11.50	56	961	5.82%
2022/07/11	23	11.77	0	0.00	11.80	23	976	2.36%
2022/06/28	0	0.00	24	12.90	12.70	-24	993	-2.42%
2022/06/27	24	12.85	0	0.00	12.95	24	998	2.40%
2022/06/20	0	0.00	2	13.73	13.60	-2	986	-0.20%
2022/06/15	2	14.13	0	0.00	13.85	2	939	0.21%
2022/06/14	0	0.00	3	13.65	14.20	-3	907	-0.33%
2022/06/13	3	13.28	0	0.00	13.35	3	879	0.34%
2022/05/31	0	0.00	1	12.10	11.90	-1	688	-0.15%
2022/05/26	1	11.60	0	0.00	11.50	1	698	0.14%
2022/05/17	0	0.00	10	12.60	12.75	-10	770	-1.30%
2022/04/29	2	10.80	0	0.00	10.90	2	901	0.22%
2022/04/18	13	11.76	0	0.00	11.80	13	1,465	0.89%
2022/04/06	0	0.00	1	13.40	13.35	-1	1,843	-0.05%
2022/03/18	0	12.35	0	0.00	12.35	0	3,166	0.00%
2022/03/17	0	0.00	1	12.35	12.35	-1	3,218	-0.03%
2022/03/02	0	13.50	0	0.00	13.40	0	4,412	0.00%
2022/03/01	1	13.50	1	13.60	13.60	0	4,688	0.00%
2022/02/24	2	13.85	0	0.00	13.35	2	5,185	0.04%
2022/02/21	1	14.70	0	0.00	14.55	1	5,396	0.02%
2022/02/17	0	0.00	3	14.57	14.60	-3	5,405	-0.06%
2022/02/15	1	14.70	5	14.70	14.50	-4	5,423	-0.07%
2022/02/14	0	0.00	33	14.67	14.65	-33	5,422	-0.61%
2022/02/11	33	15.16	0	0.00	15.20	33	5,416	0.61%
2022/02/08	0	0.00	36	14.55	14.40	-36	5,411	-0.67%
2022/02/07	35	14.53	0	0.00	14.60	35	5,398	0.65%
2022/01/24	0	0.00	5	14.30	14.60	-5	5,355	-0.09%
2022/01/20	3	15.85	10	16.15	15.85	-7	5,268	-0.13%
2022/01/19	10	16.12	54	15.59	16.25	-44	5,135	-0.86%
2022/01/18	40	14.99	59	14.42	14.85	-19	4,941	-0.38%
2022/01/17	59	14.16	0	0.00	14.55	59	4,898	1.20%
2022/01/14	0	0.00	5	12.95	13.55	-5	4,879	-0.10%
2022/01/12	0	0.00	1	13.80	13.85	-1	4,827	-0.02%
2022/01/07	4	15.01	0	0.00	14.80	4	4,714	0.08%
2022/01/05	8	15.61	0	0.00	15.50	8	4,592	0.17%
2022/01/04	1	15.65	5	15.96	16.00	-4	4,550	-0.09%
2022/01/03	0	0.00	15	16.35	15.95	-15	4,478	-0.33%
2021/12/30	2	16.70	0	0.00	16.50	2	4,442	0.05%
2021/12/29	1	16.80	2	16.80	16.55	-1	4,405	-0.02%
2021/12/28	12	17.28	25	17.06	16.80	-13	4,344	-0.30%
2021/12/27	20	16.76	1	17.15	17.15	19	4,229	0.45%
2021/12/24	6	15.78	0	0.00	15.60	6	4,072	0.15%
2021/12/23	4	16.11	0	0.00	16.10	4	3,954	0.10%
2021/12/22	6	16.57	45	16.83	16.50	-39	3,870	-1.01%
2021/12/21	43.1	16.90	17	16.04	17.00	26.1	3,736	0.70%
2021/12/20	5	15.48	17	15.32	16.20	-12	3,458	-0.35%
2021/12/17	12	14.57	12	13.95	14.75	0	3,308	0.00%
2021/12/15	5	13.45	18	13.38	13.60	-13	3,054	-0.43%
2021/12/14	24	13.54	24	13.21	13.35	0	3,019	0.00%
2021/12/13	24	13.41	2	13.45	13.25	22	2,947	0.75%
2021/12/10	15	13.37	2	13.50	13.20	13	2,893	0.45%
2021/12/09	4	13.19	0	0.00	13.10	4	2,852	0.14%
2021/12/08	4	13.40	0	0.00	13.30	4	2,811	0.14%
2021/12/07	13	14.17	42	14.23	14.00	-29	2,715	-1.07%
2021/12/06	42	14.14	7	14.03	14.15	35	2,541	1.38%
2021/12/03	1	12.80	0	0.00	12.90	1	2,352	0.04%
2021/12/02	3	13.15	0	0.00	12.85	3	2,295	0.13%
2021/11/30	0	0.00	2	12.85	12.85	-2	2,161	-0.09%
2021/11/29	10	13.53	4	13.20	13.20	6	2,040	0.29%
2021/11/26	9	13.67	40	13.52	14.45	-31	1,916	-1.62%
2021/11/25	40	14.15	17	13.45	14.15	23	1,640	1.40%
2021/11/24	11	12.40	0	0.00	12.90	11	1,351	0.81%
2021/11/23	16	12.43	14	13.01	11.75	2	1,185	0.17%
2021/11/22	0	0.00	6	11.93	12.25	-6	828	-0.72%
2021/11/19	7	11.04	0	0.00	11.15	7	717	0.98%
2021/11/18	13	10.04	0	0.00	10.15	13	551	2.36%
2021/11/09	0	0.00	32	10.05	9.88	-32	446	-7.17%
2021/11/08	32	9.98	0	0.00	9.99	32	432	7.40%
2021/08/24	0	0.00	9	8.47	8.59	-9	603	-1.49%
2021/08/18	0	0.00	15	8.75	8.81	-15	614	-2.44%
2021/08/17	0	0.00	8	8.61	8.61	-8	615	-1.30%
2021/08/16	11	8.55	0	0.00	8.61	11	618	1.78%
2021/08/13	4	8.77	0	0.00	8.80	4	619	0.65%
2021/07/30	0	0.00	15	9.52	9.52	-15	784	-1.91%
2021/07/27	20	9.55	44	9.70	9.36	-24	832	-2.88%
2021/07/26	24	9.98	0	0.00	9.94	24	840	2.86%
2021/07/23	0	0.00	58	8.66	9.40	-58	808	-7.17%
2021/07/22	58	8.70	0	0.00	8.62	58	809	7.17%
2021/07/09	0	0.00	15	8.65	8.68	-15	1,160	-1.29%
2021/06/30	0	0.00	22	8.71	8.70	-22	2,032	-1.08%
2021/06/28	0	0.00	7	8.74	8.75	-7	2,046	-0.34%
2021/06/22	3	8.40	0	0.00	8.48	3	2,101	0.14%
2021/06/21	20	8.57	0	0.00	8.52	20	2,129	0.94%
2021/06/16	53	8.68	0	0.00	8.80	53	2,393	2.21%
2021/06/10	0	0.00	5	8.43	8.45	-5	2,405	-0.21%
2021/04/23	0	0.00	5	10.30	10.30	-5	2,104	-0.24%
2021/04/22	0	0.00	82	11.07	10.00	-82	2,093	-3.92%
2021/04/21	82	10.58	0	0.00	10.90	82	2,033	4.03%
2021/04/15	0	0.00	4	9.89	9.90	-4	1,887	-0.21%
2021/04/14	9	10.10	0	0.00	9.99	9	1,866	0.48%
2021/04/13	5	10.70	0	0.00	10.25	5	1,795	0.28%
2021/04/12	0	0.00	67	10.64	11.20	-67	1,671	-4.01%
2021/04/09	67	9.97	43	9.54	10.35	24	1,427	1.68%
2021/04/08	42	9.59	0	0.00	9.46	42	1,291	3.25%
2021/04/07	0	0.00	10	9.00	9.17	-10	1,238	-0.81%
2021/04/06	11	8.95	0	0.00	9.05	11	1,169	0.94%
2021/03/23	0	0.00	20	8.88	8.53	-20	1,093	-1.83%
2021/03/22	20	8.45	0	0.00	8.64	20	975	2.05%
2021/03/15	0	0.00	9	7.95	8.02	-9	815	-1.10%
2021/03/05	9	7.76	0	0.00	7.79	9	803	1.12%
2021/03/02	0	0.00	23	8.06	7.89	-23	819	-2.81%
2021/01/26	23	8.00	0	0.00	7.85	23	724	3.17%
2020/12/28	0	0.00	70	8.15	8.03	-70	505	-13.85%
2020/12/25	70	7.69	0	0.00	7.86	70	455	15.37%
2020/09/23	0	0.00	34	7.60	7.64	-34	518	-6.55%
2020/09/22	34	7.29	0	0.00	7.48	34	492	6.91%
2020/08/28	0	0.00	30	7.07	7.10	-30	432	-6.94%
2020/08/27	30	7.14	0	0.00	7.17	30	425	7.06%
2020/08/14	0	0.00	3	7.03	7.09	-3	383	-0.78%
2020/07/20	0	0.00	3	6.94	7.00	-3	444	-0.67%
2020/07/13	0	0.00	105	7.24	7.24	-105	455	-23.04%	大賣/鉅額交易
2020/07/10	67	7.30	0	0.00	7.34	67	453	14.77%
2020/07/08	11	7.43	45	7.46	7.55	-34	435	-7.81%
2020/07/07	78	7.89	38	7.99	7.72	40	423	9.44%
2020/07/06	36	7.16	0	0.00	7.68	36	372	9.66%
2020/07/02	0	0.00	30	7.05	7.04	-30	336	-8.91%
2020/06/30	32	7.00	0	0.00	7.14	32	333	9.58%
2020/06/10	0	0.00	132	7.28	7.14	-132	333	-39.63%	大賣/鉅額交易
2020/06/08	49	7.03	0	0.00	7.08	49	344	14.23%
2020/06/05	42	6.85	0	0.00	6.90	42	335	12.51%
2020/06/03	9	6.72	0	0.00	6.71	9	337	2.67%
2020/05/26	0	0.00	16	6.68	6.61	-16	341	-4.68%
2020/05/22	0	0.00	30	6.67	6.62	-30	341	-8.78%
2020/05/12	0	0.00	20	6.44	6.63	-20	305	-6.55%
2020/05/11	98	6.49	51	6.61	6.60	47	304	15.43%
2020/05/08	51	6.17	0	0.00	6.43	51	290	17.53%
2020/04/23	0	0.00	15	5.85	5.79	-15	305	-4.91%
2020/04/22	0	0.00	5	5.81	5.85	-5	308	-1.62%
2020/04/21	14	5.78	4	5.93	5.76	10	316	3.16%
2020/04/20	10	6.02	0	0.00	6.00	10	314	3.17%
2019/07/23	0	0.00	50	8.63	8.54	-50	548	-9.11%
2019/07/22	50	8.45	0	0.00	8.47	50	519	9.62%
2019/05/07	0	0.00	1	7.81	7.77	-1	1,719	-0.06%
2019/04/03	0	0.00	35	9.04	9.27	-35	908	-3.85%
2019/04/02	35	8.94	0	0.00	9.17	35	670	5.22%
2019/04/01	0	0.00	10	8.16	8.37	-10	485	-2.06%
2019/03/29	10	8.10	0	0.00	8.14	10	420	2.38%
2019/03/26	0	0.00	41	7.55	8.24	-41	322	-12.72%
2019/03/25	10	7.03	0	0.00	7.77	10	219	4.55%
2019/03/22	19	7.03	0	0.00	7.10	19	199	9.52%
2019/03/14	0	0.00	26	7.15	7.12	-26	193	-13.47%
2019/02/27	0	0.00	17	7.13	7.12	-17	185	-9.18%
2019/02/26	53	7.05	13	7.23	7.13	40	185	21.52%
2019/02/18	0	0.00	78	7.20	7.29	-78	159	-48.94%
2019/02/13	88	7.07	0	0.00	7.11	88	163	53.79%
2019/01/22	0	0.00	1	6.77	6.75	-1	150	-0.66%
2019/01/10	0	0.00	2	6.82	6.75	-2	156	-1.28%
2018/12/28	0	0.00	14	6.84	6.86	-14	157	-8.92%
2018/12/19	0	0.00	13	6.87	6.85	-13	158	-8.19%
2018/12/17	0	0.00	2	6.95	6.90	-2	159	-1.26%
2018/12/14	0	0.00	25	6.80	6.94	-25	157	-15.85%
2018/11/07	8	6.45	0	0.00	6.48	8	107	7.42%
2018/10/24	8	6.30	0	0.00	6.42	8	137	5.84%
2018/10/23	6	6.24	0	0.00	6.40	6	138	4.34%
2018/10/22	8	6.38	0	0.00	6.38	8	139	5.72%
2018/10/02	0	6.90	0	0.00	6.93	0	174	0.00%
2018/09/28	0	0.00	15	6.85	6.88	-15	180	-8.29%
2018/09/07	15	6.92	0	0.00	6.97	15	411	3.64%
2018/09/03	15	7.17	0	0.00	7.23	15	429	3.49%
2018/08/27	4	7.12	0	0.00	7.18	4	470	0.85%
2018/08/23	1	7.10	0	0.00	7.13	1	477	0.21%
2018/08/16	10	7.14	0	0.00	7.15	10	482	2.07%
2018/06/28	0	0.00	2	8.00	7.94	-2	430	-0.46%
2018/06/26	0	0.00	4	7.64	8.16	-4	364	-1.10%
2018/06/21	1	7.25	0	0.00	7.33	1	301	0.33%
2018/06/12	0	0.00	15	7.59	7.54	-15	309	-4.85%
2018/06/07	15	7.62	0	0.00	7.53	15	297	5.05%
2018/06/04	2	7.18	0	0.00	7.15	2	278	0.72%
2018/05/15	0	0.00	20	6.31	6.31	-20	267	-7.47%
2018/03/29	15	6.77	0	0.00	6.88	15	304	4.92%
2018/03/06	8	7.10	0	0.00	7.14	8	323	2.47%
2018/02/06	2	7.08	0	0.00	6.91	2	394	0.51%
2018/01/09	1	7.74	0	0.00	7.74	1	435	0.23%