順藥 (6535)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
234.0
漲跌
▲7.0
漲幅
+3.08%
成交量
531張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	234.00	235.50	-2	1,017	-0.20%
2024/06/19	2	230.50	0	0.00	232.00	2	1,003	0.20%
2024/06/18	0	0.00	10	228.50	228.50	-10	989	-1.01%
2024/06/17	9	202.67	0	0.00	208.00	9	975	0.92%
2024/06/14	1	188.50	0	0.00	189.50	1	935	0.11%
2024/06/12	1	187.50	0	0.00	186.50	1	928	0.11%
2024/06/06	1	181.50	0	0.00	181.50	1	918	0.11%
2024/05/30	0	0.00	2	187.00	187.50	-2	960	-0.21%
2024/05/27	2	188.50	0	0.00	186.50	2	1,068	0.19%
2024/05/16	0	186.50	0	0.00	183.50	0	1,306	0.00%
2024/05/15	0	0.00	4	192.00	183.50	-4	1,304	-0.31%
2024/04/29	3	171.00	0	0.00	172.00	3	1,365	0.22%
2024/04/22	0	169.00	0	0.00	166.50	0	1,559	0.00%
2024/04/18	0	191.00	0	0.00	189.50	0	1,585	0.00%
2024/04/15	0	192.00	0	0.00	191.00	0	1,589	0.00%
2024/04/11	0	0.00	15	198.00	196.00	-15	1,578	-0.95%
2024/04/10	0.1	204.00	0	0.00	204.50	0.1	1,567	0.01%
2024/04/09	15	215.33	0	0.00	199.50	15	1,551	0.97%
2024/04/08	0	0.00	1	215.00	215.50	-1	1,484	-0.07%
2024/04/02	0	0.00	5	191.50	190.50	-5	1,430	-0.35%
2024/03/22	0	0.00	15	183.07	181.00	-15	1,339	-1.12%
2024/03/20	0	0.00	10	170.00	185.00	-10	1,296	-0.77%
2024/03/05	5	187.50	0	0.00	188.00	5	1,267	0.39%
2024/03/04	20	184.80	0	0.00	188.00	20	1,242	1.61%
2024/03/01	0	0.00	5	179.70	178.50	-5	1,212	-0.41%
2024/02/27	2	151.00	0	0.00	160.00	2	1,135	0.18%
2024/02/26	5	146.50	0	0.00	146.50	5	1,075	0.46%
2024/02/20	0	0.00	2	135.50	145.00	-2	971	-0.21%
2024/02/19	5	155.50	0	0.00	150.00	5	906	0.55%
2024/02/01	3	147.00	0	0.00	145.00	3	851	0.35%
2024/01/29	0	0.00	1	127.00	127.50	-1	808	-0.12%
2024/01/25	2	136.50	0	0.00	136.00	2	772	0.26%
2024/01/22	0	0.00	5	103.50	104.50	-5	692	-0.72%
2024/01/19	6	106.33	0	0.00	107.00	6	664	0.90%
2024/01/17	0	0.00	3	94.00	96.10	-3	577	-0.52%
2024/01/16	3	89.00	0	0.00	93.20	3	517	0.58%
2023/09/25	0	0.00	0.5	60.10	60.30	-0.5	1,053	-0.05%
2023/07/28	2.5	68.88	1	66.40	62.20	1.5	1,960	0.08%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/05	0	0.00	1	62.30	61.70	-1	1,479	-0.07%
2023/07/04	1	60.40	0	0.00	60.80	1	1,446	0.07%
2023/06/30	1	61.70	0	0.00	61.30	1	1,412	0.07%
2023/06/28	0	0.00	4	58.30	62.00	-4	1,385	-0.29%
2023/06/27	4	56.38	0	0.00	59.90	4	1,353	0.30%
2023/06/15	1	57.50	0	0.00	57.50	1	1,277	0.08%
2023/06/09	0	0.00	1	61.90	62.20	-1	1,205	-0.08%
2023/06/08	1	65.10	0	0.00	62.10	1	1,200	0.08%
2023/05/29	0	0.00	5	65.20	64.00	-5	981	-0.51%
2023/05/26	5	64.00	0	0.00	64.00	5	930	0.54%
2023/05/23	0	0.00	6	60.00	63.00	-6	753	-0.80%
2023/05/22	6	57.20	0	0.00	57.30	6	673	0.89%
2023/05/17	0	0.00	11	48.42	48.10	-11	556	-1.98%
2023/05/16	11	48.50	12	47.50	49.10	-1	537	-0.19%
2023/05/15	11	45.50	0	0.00	46.00	11	490	2.24%
2023/05/08	1	44.90	0	0.00	44.70	1	489	0.20%
2023/05/05	0	0.00	12	45.31	44.65	-12	489	-2.45%
2023/05/04	12	45.90	0	0.00	45.80	12	484	2.48%
2022/05/11	0	0.00	3	34.55	35.05	-3	819	-0.37%
2022/04/25	0	0.00	8	39.11	37.60	-8	870	-0.92%
2022/04/22	11	40.58	28	40.56	39.45	-17	790	-2.15%
2022/04/21	28	38.56	0	0.00	38.65	28	607	4.61%
2022/02/22	0	0.00	4	40.20	39.40	-4	1,013	-0.39%
2022/02/21	4	40.31	0	0.00	40.00	4	1,040	0.38%
2022/02/09	0	0.00	17	39.86	41.80	-17	990	-1.72%
2022/02/08	17	40.17	0	0.00	39.80	17	946	1.80%
2022/01/14	0	0.00	1	38.20	38.00	-1	819	-0.12%
2022/01/03	0	0.00	4	40.11	38.95	-4	746	-0.54%
2021/12/30	4	40.48	0	0.00	40.25	4	735	0.54%
2021/12/24	1	37.55	0	0.00	37.40	1	674	0.15%
2021/12/13	0	0.00	7	43.36	41.85	-7	569	-1.23%
2021/12/10	5	39.74	0	0.00	40.30	5	518	0.96%
2021/11/30	0	0.00	1	37.05	36.50	-1	401	-0.25%
2021/11/25	0	0.00	1	39.00	38.65	-1	376	-0.27%
2021/11/24	2	40.25	0	0.00	40.25	2	357	0.56%
2021/11/23	1	38.80	0	0.00	36.60	1	332	0.30%
2021/11/19	0	0.00	2	42.70	41.05	-2	288	-0.69%
2021/11/18	0	0.00	3	39.40	39.40	-3	178	-1.68%
2021/11/17	5	35.70	0	0.00	35.85	5	139	3.58%
2021/07/01	0	0.00	5	37.90	36.60	-5	982	-0.51%
2021/06/30	5	37.62	1	37.30	38.05	4	973	0.41%
2021/06/07	0	0.00	1	34.95	35.05	-1	908	-0.11%
2021/05/28	1	35.30	0	0.00	35.10	1	878	0.11%
2021/05/25	1	35.50	1	36.10	35.65	0	824	0.00%
2021/05/20	2	44.93	21	45.13	45.40	-19	690	-2.75%
2021/05/19	21	41.35	0	0.00	41.35	21	506	4.15%
2021/04/12	0	0.00	15	40.37	42.90	-15	260	-5.76%
2021/04/09	15	38.34	0	0.00	39.00	15	233	6.44%
2020/09/22	0	0.00	3	39.60	39.20	-3	1,205	-0.25%
2020/09/21	3	40.53	0	0.00	40.40	3	1,231	0.24%
2020/09/10	0	0.00	1	41.20	39.70	-1	1,298	-0.08%
2020/09/09	0	0.00	3	40.42	40.50	-3	1,307	-0.23%
2020/09/08	4	42.38	0	0.00	42.40	4	1,322	0.30%
2020/08/27	0	0.00	15	41.97	41.85	-15	1,556	-0.96%
2020/08/26	15	41.96	0	0.00	41.50	15	1,553	0.97%
2020/08/20	0	0.00	4	41.53	44.50	-4	1,539	-0.26%
2020/08/19	3	41.25	1	42.25	42.25	2	1,539	0.13%
2020/08/13	0	0.00	9	39.62	38.00	-9	1,532	-0.59%
2020/08/12	9	40.82	0	0.00	39.90	9	1,522	0.59%
2020/08/06	2	43.95	11	44.29	43.30	-9	1,476	-0.61%
2020/08/05	10	45.10	0	0.00	45.10	10	1,449	0.69%
2020/07/10	1	57.90	0	0.00	64.70	1	1,261	0.08%
2020/07/09	0	0.00	8	64.30	64.30	-8	1,123	-0.71%
2020/07/08	8	58.50	8	58.40	58.50	0	1,110	0.00%
2020/07/07	8	53.20	9	53.00	53.20	-1	1,062	-0.09%
2020/07/06	9	48.40	0	0.00	48.40	9	1,002	0.90%
2020/07/02	0	0.00	4	42.43	43.50	-4	841	-0.48%
2020/07/01	3	41.37	0	0.00	41.10	3	774	0.39%
2020/06/09	0	0.00	12	35.90	38.00	-12	502	-2.39%
2020/06/08	12	37.10	0	0.00	36.85	12	445	2.69%
2020/06/04	0	0.00	12	34.10	34.55	-12	386	-3.11%
2020/06/03	12	36.30	0	0.00	36.30	12	361	3.32%
2020/05/07	0	0.00	12	29.13	32.20	-12	198	-6.03%
2020/05/06	12	30.05	0	0.00	30.05	12	183	6.54%
2019/12/12	0	0.00	16	37.35	36.80	-16	419	-3.82%
2019/12/11	16	38.37	0	0.00	37.90	16	409	3.90%
2019/08/12	0	0.00	1	29.50	29.40	-1	64	-1.56%
2018/12/20	0	0.00	3	30.40	30.10	-3	53	-5.65%
2018/12/18	0	0.00	3	31.17	31.05	-3	54	-5.54%
2018/11/06	0	0.00	2	29.50	29.40	-2	97	-2.05%
2018/09/14	0	0.00	10	41.37	40.95	-10	108	-9.21%
2018/09/13	10	41.70	0	0.00	41.70	10	97	10.27%
2018/09/07	0	0.00	14	38.36	37.95	-14	85	-16.32%
2018/08/13	0	0.00	5	39.00	39.10	-5	158	-3.16%
2018/07/20	0	0.00	1	41.50	41.00	-1	184	-0.54%
2018/07/16	0	0.00	1	42.95	42.95	-1	198	-0.50%
2018/07/13	0	0.00	1	40.50	41.40	-1	196	-0.51%
2018/06/15	2	42.10	0	0.00	42.10	2	319	0.63%
2018/06/13	6	43.32	3	43.05	43.30	3	328	0.91%
2018/06/12	1	47.00	0	0.00	46.20	1	341	0.29%
2018/06/01	0	0.00	2	42.48	42.50	-2	348	-0.57%
2018/05/21	0	0.00	2	40.60	40.60	-2	450	-0.44%
2018/05/17	1	40.25	0	0.00	40.20	1	451	0.22%
2018/05/15	0	0.00	2	40.78	40.65	-2	448	-0.45%
2018/05/10	0	0.00	1	40.95	41.20	-1	446	-0.22%
2018/05/09	1	40.05	0	0.00	40.00	1	443	0.23%
2018/05/07	0	0.00	1	40.55	40.15	-1	443	-0.23%
2018/05/04	1	40.20	0	0.00	40.15	1	443	0.23%
2018/05/03	0	0.00	1	40.85	40.85	-1	444	-0.22%
2018/05/02	0	0.00	1	40.35	40.65	-1	441	-0.23%
2018/04/27	1	39.65	0	0.00	39.70	1	441	0.23%
2018/04/24	1	40.65	0	0.00	40.60	1	460	0.22%
2018/04/23	0	0.00	2	42.40	41.60	-2	476	-0.42%
2018/04/18	1	40.15	1	40.65	40.15	0	464	0.00%
2018/04/17	1	40.20	0	0.00	40.15	1	463	0.22%
2018/04/16	0	0.00	1	42.20	40.70	-1	459	-0.22%
2018/04/13	2	41.10	0	0.00	40.45	2	454	0.44%
2018/04/12	1	42.20	3	43.05	42.20	-2	446	-0.45%
2018/04/11	4	42.06	0	0.00	42.25	4	443	0.90%
2018/04/10	2	43.55	0	0.00	42.90	2	437	0.46%
2018/04/09	0	0.00	1	44.60	44.50	-1	426	-0.23%
2018/04/03	1	45.10	3	43.30	45.70	-2	412	-0.48%
2018/03/30	1	41.85	1	43.10	41.85	0	383	0.00%
2018/03/29	1	42.90	14	43.59	42.30	-13	381	-3.41%
2018/03/28	1	42.70	0	0.00	42.60	1	376	0.27%
2018/03/27	1	42.55	0	0.00	43.00	1	372	0.27%
2018/03/26	13	43.90	7	43.46	43.90	6	361	1.66%
2018/03/23	2	39.95	0	0.00	39.95	2	348	0.57%
2018/03/22	4	42.08	1	43.50	41.60	3	341	0.88%
2018/03/21	2	42.00	0	0.00	42.30	2	336	0.59%
2018/03/20	0	0.00	1	42.60	42.50	-1	329	-0.30%
2018/03/16	0	0.00	1	45.00	44.20	-1	319	-0.31%
2018/03/15	0	0.00	2	46.95	45.55	-2	311	-0.64%
2018/03/14	0	0.00	2	44.90	45.10	-2	287	-0.70%
2018/03/09	1	39.00	0	0.00	39.80	1	254	0.39%
2018/03/08	1	42.00	1	43.00	41.00	0	248	0.00%
2018/03/07	2	41.40	0	0.00	40.80	2	240	0.83%
2018/03/06	5	41.10	0	0.00	40.70	5	236	2.12%
2018/03/05	1	43.50	2	43.40	43.10	-1	229	-0.44%
2018/03/02	2	39.00	2	39.95	42.40	0	214	0.00%
2018/03/01	2	39.18	2	40.75	40.50	0	206	0.00%
2018/02/27	2	40.25	0	0.00	41.50	2	196	1.02%
2018/01/09	5	29.50	0	0.00	29.40	5	70	7.09%
2018/01/04	5	29.90	0	0.00	29.60	5	70	7.08%