安普新 (6743)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	48.35	0	0.00	48.50	5	1,570	0.32%
2024/11/14	0	0.00	2	48.83	47.70	-2	1,575	-0.13%
2024/11/13	2	47.40	0	0.00	47.40	2	1,570	0.13%
2024/10/18	1	53.30	0	0.00	52.30	1	1,630	0.06%
2024/10/14	4	54.40	0	0.00	54.40	4	1,652	0.24%
2024/10/11	1	54.50	0	0.00	54.50	1	1,661	0.06%
2024/10/09	0	0.00	2	59.05	58.00	-2	1,699	-0.12%
2024/10/08	2	57.70	0	0.00	58.30	2	1,697	0.12%
2024/09/11	4	67.98	4	67.00	63.30	0	1,513	0.00%
2024/09/03	0	0.00	10	69.49	71.10	-10	1,174	-0.85%
2024/09/02	5	68.20	0	0.00	66.80	5	1,117	0.45%
2024/08/20	1	58.50	0	0.00	57.10	1	745	0.13%
2024/08/16	4	58.63	0	0.00	58.80	4	740	0.54%
2024/08/14	5	61.10	5	58.10	57.20	0	717	0.00%
2024/08/08	0	0.00	5	57.40	59.00	-5	659	-0.76%
2024/08/02	5	62.84	0	0.00	63.50	5	648	0.77%
2024/07/31	0	0.00	1	60.40	60.40	-1	648	-0.15%
2024/07/19	0	0.00	10	62.12	61.00	-10	657	-1.52%
2024/07/18	0	0.00	1	64.10	63.60	-1	645	-0.16%
2024/07/17	8	67.70	0	0.00	67.20	8	629	1.27%
2024/07/16	3	66.20	9	65.50	66.50	-6	620	-0.97%
2024/07/15	0	0.00	5	67.30	66.00	-5	616	-0.81%
2024/07/12	4	68.40	0	0.00	68.60	4	606	0.66%
2024/07/11	1	70.10	0	0.00	70.50	1	590	0.17%
2024/07/09	4	63.63	0	0.00	65.40	4	542	0.74%
2024/07/02	0	0.00	13	67.19	65.60	-13	579	-2.24%
2024/07/01	0	0.00	8	68.08	67.60	-8	565	-1.42%
2024/06/25	0	0.00	1	60.30	60.60	-1	526	-0.19%
2024/06/24	1	61.90	5	61.60	61.20	-4	525	-0.76%
2024/06/20	5	59.74	0	0.00	59.70	5	525	0.95%
2024/05/27	7	55.10	0	0.00	55.30	7	493	1.42%
2024/05/22	4	56.43	0	0.00	56.50	4	489	0.82%
2024/05/07	1	59.50	0	0.00	59.00	1	431	0.23%
2024/05/03	3	60.53	0	0.00	60.30	3	418	0.72%
2024/04/30	2	60.20	0	0.00	60.20	2	412	0.48%
2024/04/26	4	58.25	0	0.00	58.00	4	392	1.02%
2024/04/24	5	58.10	0	0.00	58.40	5	390	1.28%
2024/03/26	1	52.00	1	52.00	51.70	0	278	0.00%
2024/02/19	1	50.90	0	0.00	51.40	1	262	0.38%
2023/12/13	0	0.00	1	52.10	53.50	-1	195	-0.51%
2023/12/12	3	55.30	2	53.55	52.80	1	184	0.54%
2023/09/20	14	51.09	0	0.00	51.30	14	512	2.73%
2023/06/19	1	77.30	1	77.10	74.40	0	949	0.00%
2023/06/16	3	77.00	3	78.30	79.00	0	916	0.00%
2023/06/12	0	0.00	5	73.00	72.00	-5	613	-0.82%
2023/06/09	5	74.40	1	72.20	73.80	4	574	0.70%
2023/06/08	4	71.50	3	66.97	70.00	1	516	0.19%
2023/03/09	2	53.80	2	54.30	54.70	0	190	0.00%
2023/02/03	61	40.67	0	0.00	40.55	61	143	42.42%
2022/11/18	0	0.00	20	33.28	34.00	-20	133	-14.96%
2022/10/11	20	31.70	0	0.00	32.05	20	260	7.69%
2022/04/15	0	0.00	5	55.66	55.20	-5	420	-1.19%
2022/04/11	5	59.00	0	0.00	59.00	5	417	1.20%
2022/04/08	0	65.90	0	0.00	65.50	0	408	0.00%
2022/03/14	0	0.00	1.2	68.76	68.70	-1.2	416	-0.29%
2022/03/03	0	0.00	1	77.00	77.20	-1	398	-0.25%
2022/03/02	1	75.80	0	0.00	76.00	1	359	0.28%
2022/03/01	0	0.00	1	73.30	73.30	-1	339	-0.29%
2022/02/25	5	75.10	4	72.50	71.90	1	344	0.29%
2022/02/18	0	0.00	2	75.70	75.30	-2	367	-0.54%
2022/02/17	12	75.70	10	75.63	76.00	2	358	0.56%
2021/09/06	0	0.00	3	85.50	85.40	-3	953	-0.31%
2021/08/31	0	0.00	4	87.10	87.60	-4	950	-0.42%
2021/08/26	0	0.00	3	89.10	89.00	-3	934	-0.32%
2021/08/25	13	83.20	10	86.50	87.60	3	913	0.33%
2021/08/18	5	75.10	0	0.00	79.70	5	907	0.55%
2021/08/12	2	87.70	0	0.00	87.60	2	890	0.22%
2021/08/05	0	0.00	2	114.00	109.00	-2	907	-0.22%
2021/08/04	2	112.00	0	0.00	112.50	2	899	0.22%
2021/07/15	1	112.50	0	0.00	111.50	1	1,002	0.10%
2021/06/29	1	133.00	0	0.00	133.00	1	1,095	0.09%
2021/06/28	0	0.00	6	141.58	134.00	-6	1,094	-0.55%
2021/06/25	9	137.06	0	0.00	138.00	9	1,067	0.84%
2021/06/24	3	123.00	0	0.00	127.50	3	957	0.31%
2021/06/17	0	0.00	0.5	113.50	114.00	-0.5	1,028	-0.05%
2021/06/08	0	0.00	1	118.00	117.50	-1	1,298	-0.08%
2021/06/07	0	0.00	1	118.50	115.50	-1	1,324	-0.08%
2021/06/04	0	0.00	1	119.00	118.00	-1	1,356	-0.07%
2021/06/03	2	120.50	0	0.00	121.00	2	1,387	0.14%
2021/05/31	0	0.00	2	123.00	121.50	-2	1,436	-0.14%
2021/05/26	2	121.00	0	0.00	127.50	2	1,508	0.13%
2021/05/25	0	0.00	2	112.00	121.00	-2	1,549	-0.13%
2021/05/24	2	110.50	0	0.00	110.00	2	1,565	0.13%
2021/05/12	0	0.00	3	113.00	109.00	-3	1,762	-0.17%
2021/05/10	0	0.00	2	134.00	130.00	-2	1,768	-0.11%
2021/05/07	2	133.00	0	0.00	133.50	2	1,803	0.11%
2021/05/06	3	128.50	0	0.00	129.50	3	1,868	0.16%
2021/05/05	0	0.00	2	132.50	129.50	-2	1,911	-0.10%
2021/05/04	2	132.00	3	126.00	132.50	-1	1,935	-0.05%
2021/04/27	0	0.00	2	141.50	139.00	-2	1,890	-0.11%
2021/04/26	12	141.50	0	0.00	141.50	12	1,886	0.64%
2021/04/23	1	138.50	0	0.00	138.50	1	1,879	0.05%
2021/04/22	1	154.00	0	0.00	148.00	1	1,832	0.05%
2021/04/19	3	158.00	0	0.00	155.50	3	1,795	0.17%
2021/04/14	12	168.17	2	173.50	168.00	10	1,782	0.56%
2021/04/13	3	175.33	0	0.00	170.50	3	1,769	0.17%
2021/04/12	5	176.60	0	0.00	173.50	5	1,763	0.28%
2021/03/26	1	169.50	5	171.10	169.50	-4	1,920	-0.21%
2021/03/25	5	172.70	0	0.00	170.00	5	1,971	0.25%
2021/03/23	0	0.00	1	170.00	174.00	-1	2,001	-0.05%
2021/03/22	1	175.00	0	0.00	172.00	1	2,012	0.05%
2021/03/19	7	180.64	0	0.00	180.00	7	2,004	0.35%
2021/03/18	0	0.00	10	177.75	181.50	-10	1,967	-0.51%
2021/03/17	10	167.75	0	0.00	173.00	10	1,858	0.54%
2021/03/10	0	0.00	6	165.67	162.00	-6	1,795	-0.33%
2021/03/09	6	162.33	6	154.58	163.00	0	1,767	0.00%
2021/03/08	6	157.00	0	0.00	155.50	6	1,742	0.34%
2021/02/26	0	0.00	4	164.38	169.50	-4	1,684	-0.24%
2021/02/25	4	172.88	10	172.00	168.50	-6	1,653	-0.36%
2021/02/23	0	0.00	6	157.83	162.00	-6	1,585	-0.38%
2021/02/22	6	157.00	15	152.30	157.00	-9	1,560	-0.58%
2021/02/19	5	143.00	0	0.00	143.00	5	1,487	0.34%
2021/02/02	0	0.00	7	135.64	134.50	-7	1,367	-0.51%
2021/02/01	7	139.29	0	0.00	139.50	7	1,357	0.52%
2021/01/27	0	0.00	1	128.50	140.00	-1	1,241	-0.08%
2021/01/26	1	128.50	0	0.00	127.50	1	1,197	0.08%
2021/01/08	0	0.00	3	120.00	121.50	-3	1,201	-0.25%
2021/01/06	0	0.00	4	130.00	127.00	-4	1,171	-0.34%
2021/01/05	4	131.50	0	0.00	133.00	4	1,158	0.35%
2021/01/04	0	0.00	2	130.50	127.00	-2	1,141	-0.18%
2020/12/31	2	131.25	0	0.00	130.00	2	1,133	0.18%
2020/12/28	0	0.00	7	143.14	140.00	-7	1,072	-0.65%
2020/12/25	7	143.36	0	0.00	146.50	7	1,019	0.69%
2020/12/24	1	137.00	0	0.00	134.50	1	961	0.10%
2020/12/22	2	137.50	8	143.81	135.00	-6	912	-0.66%
2020/12/21	8	149.81	0	0.00	149.50	8	836	0.96%
2020/12/16	0	0.00	5	133.40	139.00	-5	723	-0.69%
2020/12/14	0	0.00	77	124.36	122.50	-77	666	-11.55%