金山電 (8042)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	36.50	36.35	-1	33	-3.00%
2024/06/13	0	0.00	2	36.10	36.00	-2	33	-6.04%
2024/06/05	0.1	36.90	0	0.00	36.55	0.1	34	0.16%
2024/05/30	0.2	37.55	0	0.00	36.90	0.2	33	0.60%
2024/05/29	1	36.00	0	0.00	36.95	1	31	3.21%
2024/05/24	0	35.70	0	0.00	35.45	0	28	0.00%
2024/04/16	0	35.95	0	0.00	35.55	0	24	0.00%
2024/03/27	1	35.60	0	0.00	35.45	1	36	2.71%
2024/03/19	0.1	35.90	0	0.00	35.50	0.1	36	0.38%
2024/02/21	0	37.10	0	0.00	36.90	0	38	0.01%
2024/01/08	0	38.85	0	0.00	38.35	0	39	0.03%
2023/02/24	0	0.00	2	36.25	36.40	-2	36	-5.46%
2023/02/07	0	36.50	0	0.00	34.95	0	34	0.01%
2022/03/02	0	44.48	0	0.00	42.70	0	65	0.00%
2021/07/14	1	49.80	0	0.00	49.90	1	388	0.26%
2021/07/12	0	0.00	2	53.80	53.40	-2	409	-0.49%
2021/07/09	4	53.00	2	53.70	53.80	2	387	0.52%
2021/06/03	2	49.18	0	0.00	49.10	2	766	0.26%
2021/06/01	0	0.00	4	49.05	50.00	-4	773	-0.52%
2021/04/19	1	54.00	0	0.00	54.20	1	678	0.15%
2021/04/16	1	55.20	0	0.00	55.40	1	672	0.15%
2021/04/15	1	56.30	0	0.00	57.40	1	652	0.15%
2021/04/14	0	0.00	3.1	59.16	56.90	-3.1	645	-0.48%
2021/04/13	14	59.43	10	61.76	59.30	4	628	0.64%
2021/04/12	1	57.00	3	62.50	57.10	-2	579	-0.35%
2021/04/09	4	62.10	12	60.25	61.90	-8	521	-1.53%
2021/04/08	9	57.80	0	0.00	57.80	9	440	2.04%
2021/04/01	1	53.50	1	53.50	52.80	0	393	0.00%
2021/03/15	0	0.00	1	45.05	45.30	-1	338	-0.30%
2021/03/08	0	0.00	2	44.60	44.65	-2	341	-0.59%
2021/03/05	3	44.92	0	0.00	45.15	3	341	0.88%
2021/02/26	2	44.05	2	44.50	44.60	0	362	0.00%
2020/12/31	0	0.00	1	44.30	44.30	-1	519	-0.19%
2020/12/28	3	46.75	19	47.34	46.30	-16	501	-3.19%
2020/12/25	15	45.34	2	44.73	45.40	13	477	2.72%
2020/12/24	8	45.57	6	45.37	44.05	2	464	0.43%
2020/12/09	6	43.68	4	43.83	43.70	2	445	0.45%
2020/12/02	1	43.80	1	43.20	43.10	0	418	0.00%
2020/11/27	1	43.80	1	43.85	43.65	0	405	0.00%
2020/11/26	2	44.10	2	43.88	43.65	0	397	0.00%
2020/11/25	2	44.35	2	43.50	43.65	0	399	0.00%
2020/11/23	1	43.60	16	44.18	45.20	-15	359	-4.17%
2020/11/20	33	40.89	18	41.64	42.25	15	289	5.19%
2020/11/04	0	0.00	18	38.56	37.50	-18	235	-7.66%
2020/11/03	18	38.61	0	0.00	38.80	18	230	7.79%
2020/06/08	0	0.00	4	34.60	34.55	-4	280	-1.43%
2020/05/08	0	0.00	1	36.25	36.25	-1	257	-0.39%
2020/05/07	1	38.20	0	0.00	37.25	1	240	0.42%
2020/05/05	0	0.00	4	32.30	32.55	-4	148	-2.70%
2020/04/28	0	0.00	3	31.05	31.00	-3	156	-1.91%
2020/03/19	1	26.50	0	0.00	25.20	1	193	0.52%
2020/03/13	1	28.50	0	0.00	29.20	1	180	0.56%
2020/03/03	0	0.00	10	33.45	33.50	-10	188	-5.30%
2020/02/12	1	34.10	0	0.00	34.25	1	200	0.50%
2019/08/05	1	34.60	0	0.00	34.50	1	130	0.76%
2019/07/31	1	35.40	0	0.00	35.40	1	131	0.76%
2019/02/20	0	0.00	2	38.55	38.40	-2	250	-0.80%
2019/02/11	1	36.95	0	0.00	36.90	1	241	0.41%
2018/12/25	2	35.80	0	0.00	35.70	2	345	0.58%
2018/11/29	0	0.00	5	37.80	37.10	-5	323	-1.55%
2018/10/11	4	36.65	0	0.00	36.65	4	591	0.68%
2018/09/07	5	45.00	0	0.00	44.65	5	1,666	0.30%
2018/08/28	0	0.00	8	49.18	48.70	-8	1,879	-0.43%
2018/08/27	8	48.51	0	0.00	48.80	8	1,893	0.42%
2018/07/30	2	61.45	0	0.00	59.70	2	2,361	0.08%
2018/07/13	0	0.00	2	64.25	63.40	-2	2,341	-0.09%
2018/07/12	2	66.50	0	0.00	66.40	2	2,331	0.09%
2018/07/02	0	0.00	10	70.88	70.40	-10	2,179	-0.46%
2018/06/29	10	70.14	0	0.00	69.80	10	2,129	0.47%
2018/06/28	0	0.00	5	70.60	68.10	-5	2,111	-0.24%
2018/06/27	6	71.87	4	71.15	70.50	2	2,063	0.10%
2018/06/26	3	70.63	0	0.00	70.00	3	1,975	0.15%
2018/06/25	0	0.00	11	71.89	69.00	-11	1,931	-0.57%
2018/06/22	11	70.45	0	0.00	70.00	11	1,876	0.59%
2018/06/20	0	0.00	3	68.50	67.50	-3	1,767	-0.17%
2018/06/19	2	70.10	3	68.70	69.30	-1	1,742	-0.06%
2018/06/15	3	66.73	0	0.00	67.00	3	1,627	0.18%
2018/06/12	0	0.00	18	67.54	66.40	-18	1,594	-1.13%
2018/06/11	18	68.34	0	0.00	67.70	18	1,595	1.13%
2018/06/06	10	65.10	0	0.00	64.50	10	1,550	0.64%
2018/05/31	0	0.00	11	69.46	65.00	-11	1,502	-0.73%
2018/05/30	11	69.02	0	0.00	68.20	11	1,470	0.75%
2018/05/29	0	0.00	6	69.30	67.40	-6	1,444	-0.42%
2018/05/28	8	71.40	19	69.53	70.20	-11	1,393	-0.79%
2018/05/25	17	67.02	1	67.70	67.20	16	1,216	1.32%
2018/05/22	0	0.00	6	63.27	62.60	-6	1,233	-0.49%
2018/05/21	6	62.83	7	62.17	62.30	-1	1,264	-0.08%
2018/05/18	8	61.90	0	0.00	61.10	8	1,264	0.63%
2018/05/15	2	60.60	0	0.00	60.90	2	1,286	0.16%
2018/05/08	0	0.00	9	62.20	61.50	-9	1,383	-0.65%
2018/05/07	10	62.83	0	0.00	62.30	10	1,401	0.71%
2018/04/30	0	0.00	2	61.80	60.70	-2	1,501	-0.13%
2018/04/27	2	62.20	0	0.00	61.80	2	1,560	0.13%
2018/04/20	0	0.00	2	64.50	64.90	-2	1,732	-0.12%
2018/04/19	2	65.30	5	64.50	64.70	-3	1,829	-0.16%
2018/04/18	5	64.00	0	0.00	63.70	5	1,851	0.27%
2018/03/16	0	0.00	1	69.30	70.30	-1	3,191	-0.03%
2018/03/14	0	0.00	2	69.15	69.80	-2	3,209	-0.06%
2018/03/13	2	69.80	0	0.00	69.50	2	3,208	0.06%
2018/03/08	0	0.00	3	68.30	67.90	-3	3,251	-0.09%
2018/02/22	0	0.00	2	69.90	70.20	-2	3,655	-0.05%
2018/02/21	2	69.40	0	0.00	71.00	2	3,672	0.05%
2018/01/26	3	72.60	0	0.00	70.30	3	3,553	0.08%
2018/01/23	0	0.00	15	72.17	71.30	-15	3,438	-0.44%
2018/01/22	15	72.36	0	0.00	71.80	15	3,387	0.44%
2018/01/10	0	0.00	10	70.17	70.00	-10	3,238	-0.31%
2018/01/09	10	70.60	0	0.00	70.50	10	3,186	0.31%
2018/01/05	1	70.00	0	0.00	70.70	1	3,133	0.03%
2018/01/04	0	0.00	26	70.01	70.70	-26	3,065	-0.85%
2018/01/03	26	70.02	0	0.00	70.20	26	2,901	0.90%
2018/01/02	0	0.00	21	67.32	67.20	-21	2,729	-0.77%