• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    362張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花 (9911)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21082.7000.0083.5003540.00%
2024/11/04083.5000.0083.0003790.00%
2024/11/01083.7000.0084.5003910.00%
2024/10/30083.4000.0082.9003950.00%
2024/10/29084.0000.0083.6004100.00%
2024/10/22185.7000.0085.9014550.22%
2024/10/01086.9000.0086.5003830.00%
2024/09/24087.6000.0087.6003780.00%
2024/09/18088.6000.0088.7003910.00%
2024/09/11087.9000.0087.1004040.00%
2024/09/09087.1000.0087.7004110.00%
2024/09/06087.7000.0087.5004150.00%
2024/09/04187.2000.0087.2014360.23%
2024/08/28089.1000.0089.2004590.00%
2024/08/23088.8000.0088.3004960.00%
2024/08/21090.2000.0090.2004940.00%
2024/08/20089.9000.0089.9004970.00%
2024/08/16091.3000.0090.4005040.00%
2024/08/15090.8300.0090.2005050.01%
2024/08/14092.5000.0091.9005090.00%
2024/08/09092.4000.0092.5005310.00%
2024/08/08092.0000.0091.4005330.00%
2024/08/05089.1000.0087.4005370.00%
2024/08/02093.0000.0094.0005550.01%
2024/08/01095.5000.0095.2005550.01%
2024/07/2900.001.191.6992.40-1.1513-0.21%
2024/07/10087.9000.0088.2005830.00%
2024/07/08188.7000.0088.8015940.17%
2024/07/05089.3000.0089.3006040.00%
2024/07/0400.00089.2088.6006110.00%
2024/06/0300.00186.8087.90-1619-0.16%
2024/05/22090.2000.0090.1005650.00%
2024/05/16092.7800.0094.4005460.00%
2024/03/250.181.1000.0080.600.12830.02%
2024/03/080.174.3000.0074.000.12590.04%
2024/02/230.173.4000.0073.000.12430.02%
2024/02/15071.0000.0071.0002470.00%
2024/02/05070.1000.0069.9002400.00%
2024/01/25070.4000.0070.1002570.00%
2024/01/24070.8000.0070.5002580.00%
2024/01/23070.8000.0070.5002580.00%
2024/01/0500.00069.4069.5002460.00%
2023/10/04064.6000.0063.9001510.00%
2023/08/29062.7000.0062.5001530.00%
2023/08/1400.00162.5062.50-1160-0.62%
2023/05/24166.5000.0066.7011160.86%
2023/05/110.164.0000.0064.000.11070.05%
2022/12/0600.000.163.1062.70-0.1179-0.06%
2022/11/070.159.8000.0060.200.11610.06%
2022/01/0700.00168.2068.30-1214-0.47%
2021/12/07167.8000.0067.9012180.46%
2021/09/0200.00274.4072.80-2436-0.46%
2021/09/01273.8000.0074.4024460.45%
2021/06/17169.9000.0069.4015000.20%
2021/06/1600.000.171.7072.50-0.1491-0.01%
2021/06/100.172.5000.0072.500.14580.01%
2021/05/19264.70264.9564.5003790.00%
2021/05/0400.00265.3064.50-2326-0.61%
2021/05/03265.4000.0065.1023120.64%
2021/04/1500.00163.0063.20-1279-0.36%
2021/04/14161.7000.0061.7012790.36%
2021/04/0800.001063.5064.10-10274-3.64%
2021/04/071063.7200.0064.00102673.74%
2021/03/2300.00358.3058.00-3249-1.20%
2021/03/22357.6300.0057.8032471.21%
2021/02/1800.00152.8051.70-1226-0.44%
2020/07/2100.00148.3048.15-1331-0.30%
2020/05/25145.9000.0046.5514890.20%
2019/12/3000.00146.8547.00-1278-0.36%
2019/11/29147.3000.0047.2013630.28%
2019/11/0600.00248.4548.95-2418-0.48%
2019/11/04248.0000.0047.9524140.48%
2019/10/2100.00148.1048.00-1422-0.24%
2019/10/18148.3500.0047.8014220.24%
2019/09/2000.00144.5044.30-1410-0.24%
2019/09/19144.4500.0044.4514060.25%
2019/04/18141.4000.0041.2513580.28%
2019/03/2100.00140.4040.50-1236-0.42%
2018/09/28138.1500.0037.9011800.55%
2018/08/2900.00038.2538.250246-0.02%
2018/03/2000.001938.8238.20-19457-4.16%
2018/03/1500.00138.0038.00-1441-0.23%
2018/02/0100.001840.7639.35-18364-4.94%
2018/01/313840.624140.8140.50-3340-0.88%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章