元大高股息 (0056)-永豐金-永康券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.8	35.69	21.7	35.71	35.78	-3	41,611	-0.01%
2025/01/20	44.3	35.49	32.5	35.51	35.52	11.8	41,481	0.03%
2025/01/17	142.5	35.38	43	35.38	35.35	99.5	41,823	0.24%	大買/
2025/01/16	58.6	36.45	12.9	36.51	36.39	45.7	40,543	0.11%
2025/01/15	135.8	36.23	14.7	36.25	36.12	121.1	39,639	0.31%	大買/鉅額交易
2025/01/14	62	36.20	20.8	36.29	36.36	41.3	38,662	0.11%
2025/01/13	382.4	36.11	37	36.18	36.00	345.4	38,829	0.89%	大買/鉅額交易
2025/01/10	232.3	36.56	18.1	36.56	36.56	214.2	37,081	0.58%	大買/鉅額交易
2025/01/09	115.3	36.97	8.6	37.06	36.73	106.7	37,117	0.29%	大買/鉅額交易
2025/01/08	40.6	37.33	7.5	37.33	37.30	33.1	35,935	0.09%
2025/01/07	60	37.35	125.4	37.37	37.30	-65.4	36,196	-0.18%	大賣/
2025/01/06	65.1	37.18	27.9	37.15	37.22	37.2	36,145	0.10%
2025/01/03	31.4	36.75	11.1	36.78	36.78	20.3	35,720	0.06%
2025/01/02	126.9	36.71	8.8	36.72	36.70	118.1	35,828	0.33%	大買/鉅額交易
2024/12/31	33.6	36.62	11.1	36.67	36.68	22.5	35,265	0.06%
2024/12/30	45	36.96	25.2	36.99	36.83	19.8	35,806	0.06%
2024/12/27	4.7	37.06	63	37.06	37.05	-58.3	36,357	-0.16%
2024/12/26	12.2	37.03	11	37.09	37.09	1.2	36,703	0.00%
2024/12/25	16	36.98	10.5	36.99	36.99	5.5	36,736	0.01%
2024/12/24	13	37.00	14.5	36.98	36.96	-1.5	36,759	0.00%
2024/12/23	9.4	36.81	5	36.83	36.85	4.4	36,795	0.01%
2024/12/20	47.4	36.46	5.5	36.53	36.42	41.9	36,808	0.11%
2024/12/19	32	36.44	5.1	36.55	36.63	26.9	36,492	0.07%
2024/12/18	21.4	36.47	15.4	36.49	36.80	5.9	36,121	0.02%
2024/12/17	55	36.52	1.5	36.53	36.48	53.5	36,041	0.15%
2024/12/16	48.3	36.60	9	36.72	36.54	39.3	35,845	0.11%
2024/12/13	21.5	36.82	6	36.84	36.88	15.5	35,158	0.04%
2024/12/12	4.8	37.04	8.6	37.08	37.02	-3.9	34,683	-0.01%
2024/12/11	24.2	36.94	19	36.93	36.91	5.2	34,701	0.01%
2024/12/10	20.9	37.12	10	37.09	37.05	10.9	34,453	0.03%
2024/12/09	45.9	37.28	5.4	37.27	37.30	40.5	34,541	0.12%
2024/12/06	13.3	37.34	21.1	37.38	37.30	-7.8	34,545	-0.02%
2024/12/05	21.2	37.20	5.3	37.24	37.21	15.9	34,446	0.05%
2024/12/04	27.2	37.07	31	37.09	37.09	-3.7	34,574	-0.01%
2024/12/03	57.2	37.16	27.3	37.14	37.05	29.9	35,545	0.08%
2024/12/02	10.3	36.88	19.7	36.90	37.02	-9.5	35,261	-0.03%
2024/11/29	41.8	36.28	24.6	36.43	36.60	17.2	35,078	0.05%
2024/11/28	69.3	36.38	24	36.36	36.50	45.3	34,705	0.13%
2024/11/27	105.3	36.88	1.8	36.96	36.71	103.5	33,867	0.31%	大買/鉅額交易
2024/11/26	15.9	37.24	3	37.37	37.31	12.9	32,482	0.04%
2024/11/25	9	37.53	3.3	37.63	37.48	5.7	32,293	0.02%
2024/11/22	3.3	37.40	4.1	37.40	37.33	-0.8	32,291	0.00%
2024/11/21	27.9	37.01	2.5	37.07	37.10	25.3	32,283	0.08%
2024/11/20	17.9	37.16	11.1	37.28	37.10	6.8	32,075	0.02%
2024/11/19	15.4	37.03	22	37.27	37.25	-6.7	31,902	-0.02%
2024/11/18	56.5	37.01	3.7	37.10	37.00	52.9	31,696	0.17%
2024/11/15	15.9	37.15	5	37.18	37.14	10.9	31,188	0.04%
2024/11/14	67	37.12	8	37.21	37.08	59	31,246	0.19%
2024/11/13	19.6	37.39	12.5	37.41	37.49	7.1	30,369	0.02%
2024/11/12	468	37.59	24.2	37.63	37.52	443.8	29,998	1.48%	大買/鉅額交易
2024/11/11	29	37.89	12.9	38.05	38.08	16.2	29,138	0.06%
2024/11/08	17.7	38.30	7.1	38.39	38.13	10.6	28,899	0.04%
2024/11/07	11.6	38.07	366.5	38.00	38.16	-354.9	28,964	-1.23%	大賣/鉅額交易
2024/11/06	16	37.83	12.3	37.86	37.79	3.7	28,982	0.01%
2024/11/05	7.2	37.48	2.3	37.62	37.68	4.9	29,104	0.02%
2024/11/04	43.2	37.38	12.4	37.38	37.48	30.8	30,076	0.10%
2024/11/01	109	36.87	26	37.10	37.34	83	31,838	0.26%	大買/
2024/10/30	28.3	37.45	1.3	37.61	37.42	27	31,978	0.08%
2024/10/29	120.6	37.45	16.5	37.49	37.49	104.1	31,775	0.33%	大買/鉅額交易
2024/10/28	26.9	37.93	58.1	37.95	37.94	-31.2	30,990	-0.10%
2024/10/25	22.6	37.96	45.5	37.96	37.97	-22.9	31,363	-0.07%
2024/10/24	79.2	37.83	5.4	37.89	37.81	73.8	32,058	0.23%
2024/10/23	21.5	38.03	2.3	38.10	38.01	19.2	32,708	0.06%
2024/10/22	11.8	38.13	35.5	38.17	38.16	-23.8	32,661	-0.07%
2024/10/21	25.5	38.15	29	38.17	38.09	-3.5	33,633	-0.01%
2024/10/18	40.1	38.09	20	38.23	38.06	20.1	34,340	0.06%
2024/10/17	54.5	38.06	17.1	38.09	38.12	37.4	34,334	0.11%
2024/10/16	125.5	38.86	20.5	38.93	39.02	105	34,050	0.31%	大買/鉅額交易
2024/10/15	74.9	38.98	35.4	39.02	39.10	39.5	33,632	0.12%
2024/10/14	144.7	38.64	15	38.63	38.70	129.7	34,111	0.38%	大買/鉅額交易
2024/10/11	39.9	38.56	9.3	38.61	38.60	30.6	34,137	0.09%
2024/10/09	38.2	38.54	7.3	38.60	38.43	30.9	33,980	0.09%
2024/10/08	407.5	38.29	9.6	38.35	38.43	397.9	33,813	1.18%	大買/鉅額交易
2024/10/07	43.2	38.46	13	38.61	38.64	30.3	33,414	0.09%
2024/10/04	74.1	38.39	32.9	38.49	38.35	41.1	33,221	0.12%
2024/10/01	64.7	38.54	0	0.00	38.57	64.7	32,581	0.20%
2024/09/30	33.8	38.76	9.6	38.90	38.66	24.2	32,043	0.08%
2024/09/27	8.8	38.98	16.6	38.98	39.01	-7.8	31,992	-0.02%
2024/09/26	26.4	38.81	7.2	38.92	38.75	19.2	32,850	0.06%
2024/09/25	22.9	38.71	14.2	38.62	38.73	8.6	33,646	0.03%
2024/09/24	8	38.05	2	38.12	38.24	6	33,709	0.02%
2024/09/23	82.3	38.23	2	38.29	38.25	80.3	33,817	0.24%
2024/09/20	5.1	38.29	28	38.25	38.15	-22.9	34,146	-0.07%
2024/09/19	6.1	37.91	11.1	37.89	37.97	-5	34,336	-0.01%
2024/09/18	17.7	37.79	63.1	37.86	37.72	-45.3	34,587	-0.13%
2024/09/16	20.6	37.87	4	37.88	37.98	16.6	34,423	0.05%
2024/09/13	12	37.82	11.3	37.83	37.82	0.7	34,476	0.00%
2024/09/12	2.1	37.63	6.9	37.65	37.77	-4.8	34,624	-0.01%
2024/09/11	22.5	37.15	22	37.21	37.15	0.5	34,675	0.00%
2024/09/10	36.8	37.30	119	37.42	37.18	-82.2	34,657	-0.24%	大賣/
2024/09/09	35.9	37.26	11	37.34	37.66	24.9	34,280	0.07%
2024/09/06	16.5	37.61	3.4	37.67	37.87	13.1	34,090	0.04%
2024/09/05	8.6	37.65	1.6	37.85	37.63	7	33,990	0.02%
2024/09/04	115.3	37.51	22	37.69	37.59	93.3	33,957	0.27%	大買/
2024/09/03	12.8	39.06	2	39.04	38.98	10.8	32,915	0.03%
2024/09/02	3.1	39.16	11.2	39.15	39.06	-8.1	33,026	-0.02%
2024/08/30	5.1	39.08	4	39.10	39.06	1.1	33,193	0.00%
2024/08/29	54.7	38.74	2	38.91	39.01	52.7	33,286	0.16%
2024/08/28	0.2	38.88	2.1	38.93	38.99	-1.9	33,323	-0.01%
2024/08/27	8.8	38.80	5.1	38.81	38.87	3.7	33,520	0.01%
2024/08/26	9	39.08	25.4	39.09	39.02	-16.5	33,677	-0.05%
2024/08/23	15.6	38.33	34	38.34	38.61	-18.4	33,641	-0.05%
2024/08/22	10.4	38.58	10	38.59	38.58	0.3	33,645	0.00%
2024/08/21	11.5	38.74	9.6	38.76	38.66	1.9	34,132	0.01%
2024/08/20	5.3	38.97	46.1	39.00	38.91	-40.8	34,163	-0.12%
2024/08/19	8	38.81	8.9	38.84	38.83	-0.9	34,359	0.00%
2024/08/16	6.6	38.67	23	38.73	38.82	-16.4	34,635	-0.05%
2024/08/15	47	38.32	10.1	38.47	38.17	36.9	34,293	0.11%
2024/08/14	10.1	38.31	35.7	38.36	38.36	-25.6	34,342	-0.07%
2024/08/13	5.8	38.06	5.9	38.09	37.98	-0.2	34,322	0.00%
2024/08/12	17	37.90	15.1	37.84	37.88	1.9	34,454	0.01%
2024/08/09	16.2	37.35	19.3	37.39	37.35	-3.1	34,528	-0.01%
2024/08/08	33.4	36.48	7.7	36.46	36.77	25.7	34,402	0.07%
2024/08/07	32.2	36.83	25.9	36.67	36.99	6.3	34,260	0.02%
2024/08/06	408	34.88	732	35.66	35.81	-324	33,982	-0.95%	大買/大賣/鉅額交易
2024/08/05	483.1	35.28	54.5	35.31	35.11	428.6	32,829	1.31%	大買/鉅額交易
2024/08/02	88.2	38.15	11.5	38.34	38.00	76.7	30,893	0.25%
2024/08/01	17.7	38.89	13.4	38.95	39.15	4.2	30,172	0.01%
2024/07/31	28	38.26	9	38.24	38.37	19	30,161	0.06%
2024/07/30	55.4	37.90	36	37.79	38.37	19.4	29,935	0.06%
2024/07/29	64.2	38.57	17	38.82	38.42	47.2	29,326	0.16%
2024/07/26	83.3	38.59	29.3	38.54	38.82	54	28,488	0.19%
2024/07/23	26.3	39.43	17.1	39.43	39.47	9.3	27,170	0.03%
2024/07/22	86.8	38.99	48.2	39.32	39.04	38.6	26,876	0.14%
2024/07/19	78.2	39.91	14.5	39.84	39.81	63.6	25,911	0.25%
2024/07/18	84.9	40.33	43.5	40.48	40.40	41.4	25,163	0.16%
2024/07/17	67.6	41.06	67.7	41.14	41.00	-0.1	24,503	0.00%
2024/07/16	68.9	41.25	8	41.31	41.30	60.9	24,409	0.25%
2024/07/15	92.9	42.27	8.1	42.24	42.37	84.8	25,086	0.34%
2024/07/12	133.3	42.41	7	42.43	42.39	126.3	24,909	0.51%	大買/鉅額交易
2024/07/11	10.5	42.69	86.3	42.65	42.65	-75.8	25,598	-0.30%
2024/07/10	80.2	42.27	63.4	42.24	42.34	16.8	27,066	0.06%
2024/07/09	14.5	42.11	0.4	42.22	42.09	14.1	27,738	0.05%
2024/07/08	11.9	42.01	11	42.06	42.14	0.9	27,493	0.00%
2024/07/05	56.2	41.88	10.2	41.97	41.94	46	27,341	0.17%
2024/07/04	11.5	41.73	13.7	41.79	41.88	-2.1	27,085	-0.01%
2024/07/03	4.6	41.30	18.4	41.38	41.42	-13.8	26,816	-0.05%
2024/07/02	80.2	41.02	1	40.95	41.10	79.2	26,714	0.30%
2024/07/01	54.5	41.36	12.2	41.39	41.35	42.3	25,929	0.16%
2024/06/28	3.2	41.19	6.4	41.19	41.12	-3.2	25,162	-0.01%
2024/06/27	30.6	40.91	7.8	40.99	40.91	22.8	25,197	0.09%
2024/06/26	20.2	41.43	33.1	41.29	41.20	-12.9	25,105	-0.05%
2024/06/25	44	41.21	20.2	41.26	41.30	23.8	24,778	0.10%
2024/06/24	24.3	41.57	73.2	41.45	41.41	-48.9	24,604	-0.20%
2024/06/21	38.1	41.82	8.3	41.84	41.90	29.8	24,658	0.12%
2024/06/20	5.8	41.78	13	41.82	41.95	-7.2	24,702	-0.03%
2024/06/19	5.9	41.54	22	41.48	41.52	-16.1	24,861	-0.06%
2024/06/18	14.4	40.90	10.2	40.88	40.96	4.2	24,809	0.02%
2024/06/17	11.6	40.80	14	40.80	40.79	-2.4	25,013	-0.01%
2024/06/14	2.3	40.51	13.7	40.49	40.55	-11.4	25,218	-0.05%
2024/06/13	10.1	40.38	72	40.37	40.42	-61.9	25,502	-0.24%
2024/06/12	12	39.97	11.8	39.96	39.97	0.2	25,595	0.00%
2024/06/11	15.4	39.91	5.4	39.93	39.95	10	25,805	0.04%
2024/06/07	8.2	40.03	10.8	40.05	40.01	-2.6	25,867	-0.01%
2024/06/06	5.2	39.99	17.2	39.98	40.05	-12	26,073	-0.05%
2024/06/05	22.4	39.87	37.1	39.85	39.86	-14.7	26,194	-0.06%
2024/06/04	17	40.03	26.4	40.11	40.01	-9.4	26,673	-0.04%
2024/06/03	10.3	40.27	6.2	40.30	40.32	4.1	26,970	0.02%
2024/05/31	15.4	40.06	7.8	40.09	39.93	7.6	27,267	0.03%
2024/05/30	18.3	40.14	7	40.17	40.03	11.3	27,391	0.04%
2024/05/29	14.2	40.64	18.7	40.73	40.59	-4.5	27,695	-0.02%
2024/05/28	6.3	40.77	52.7	40.79	40.81	-46.4	27,722	-0.17%
2024/05/27	10.9	40.64	18.7	40.63	40.74	-7.9	27,745	-0.03%
2024/05/24	16	39.99	7.5	40.09	40.10	8.5	27,490	0.03%
2024/05/23	5.2	40.03	27	40.03	40.01	-21.8	27,610	-0.08%
2024/05/22	7	39.85	127.6	40.01	40.04	-120.6	27,763	-0.43%	大賣/鉅額交易
2024/05/21	12.4	39.48	0.9	39.39	39.50	11.5	27,717	0.04%
2024/05/20	6.8	39.64	22	39.58	39.66	-15.3	27,847	-0.05%
2024/05/17	3.1	39.48	2.4	39.53	39.51	0.7	28,163	0.00%
2024/05/16	11.9	39.60	18	39.62	39.60	-6.1	28,312	-0.02%
2024/05/15	13.1	39.41	23.9	39.41	39.30	-10.8	28,593	-0.04%
2024/05/14	10.5	39.20	37.2	39.22	39.26	-26.7	29,207	-0.09%
2024/05/13	23.8	39.04	22	39.06	39.04	1.8	29,257	0.01%
2024/05/10	45.2	38.89	18	38.94	39.04	27.2	29,446	0.09%
2024/05/09	2.4	38.97	22.2	39.02	38.92	-19.9	29,421	-0.07%
2024/05/08	6.2	39.05	17.6	39.02	39.02	-11.4	29,501	-0.04%
2024/05/07	9.6	38.87	18	38.97	38.97	-8.4	29,676	-0.03%
2024/05/06	14.2	38.85	14	38.84	38.88	0.2	29,727	0.00%
2024/05/03	5.2	38.61	9.2	38.67	38.45	-4	29,694	-0.01%
2024/05/02	13.4	38.13	19.4	38.19	38.35	-6	29,894	-0.02%
2024/04/30	3.8	38.35	15.8	38.36	38.32	-12	29,995	-0.04%
2024/04/29	8.4	38.25	16.9	38.21	38.34	-8.5	30,224	-0.03%
2024/04/26	10.3	37.78	16.6	37.77	37.69	-6.3	30,421	-0.02%
2024/04/25	19.2	37.52	22.8	37.51	37.51	-3.6	30,629	-0.01%
2024/04/24	16.3	37.68	15.1	37.62	37.85	1.2	31,019	0.00%
2024/04/23	34.6	37.16	24.1	37.17	37.12	10.5	32,830	0.03%
2024/04/22	41.8	37.08	21.9	37.18	36.92	19.9	34,650	0.06%
2024/04/19	125.3	37.38	42	37.49	37.27	83.3	34,860	0.24%	大買/
2024/04/18	44	38.19	36.9	38.28	38.18	7.1	33,506	0.02%
2024/04/17	105.8	38.78	9	38.76	38.94	96.8	32,984	0.29%	大買/
2024/04/16	135.5	38.60	97	38.67	38.49	38.5	32,116	0.12%	大買/
2024/04/15	108.1	39.67	9.9	39.71	39.62	98.2	30,685	0.32%	大買/
2024/04/12	27.2	40.02	9	40.02	39.98	18.3	30,281	0.06%
2024/04/11	25.7	39.96	22.6	39.96	40.09	3.1	30,433	0.01%
2024/04/10	8.1	40.21	29.9	40.22	40.20	-21.8	30,557	-0.07%
2024/04/09	3.3	39.97	0	39.98	39.99	3.3	31,635	0.01%
2024/04/08	62.4	39.79	33.1	39.83	39.92	29.3	31,929	0.09%
2024/04/03	29.8	39.79	17.5	39.88	39.75	12.3	31,830	0.04%
2024/04/02	29.2	39.86	8	39.87	39.88	21.2	31,934	0.07%
2024/04/01	23.1	39.73	16	39.69	39.59	7.1	32,441	0.02%
2024/03/29	4.2	39.66	1.1	39.85	39.86	3.1	32,753	0.01%
2024/03/28	11.4	39.60	9	39.56	39.74	2.4	32,919	0.01%
2024/03/27	6	39.30	11.1	39.27	39.55	-5	33,013	-0.02%
2024/03/26	32.5	39.27	72.8	39.57	39.24	-40.3	33,076	-0.12%
2024/03/25	46.3	39.67	26.1	39.72	39.62	20.2	33,059	0.06%
2024/03/22	108.2	39.92	35.2	39.99	39.80	73	33,201	0.22%	大買/
2024/03/21	8	39.87	8.1	39.88	39.93	-0.1	33,133	0.00%
2024/03/20	25.4	39.80	16.4	39.85	39.63	9	33,302	0.03%
2024/03/19	6.7	39.56	25	39.50	39.70	-18.3	33,682	-0.05%
2024/03/18	6.2	39.07	24.4	39.12	39.36	-18.2	34,225	-0.05%
2024/03/15	14.8	38.86	22.2	38.87	39.02	-7.5	34,152	-0.02%
2024/03/14	22	38.76	31.5	38.80	38.72	-9.5	33,922	-0.03%
2024/03/13	18.7	39.04	13.7	39.04	39.08	4.9	33,830	0.01%
2024/03/12	10.7	38.79	17.2	38.77	38.99	-6.6	33,698	-0.02%
2024/03/11	5.2	38.44	26.5	38.53	38.43	-21.2	33,783	-0.06%
2024/03/08	32.7	38.79	43.8	38.78	38.45	-11.1	33,669	-0.03%
2024/03/07	20.9	38.59	19.2	38.62	38.68	1.7	33,152	0.00%
2024/03/06	12.2	38.48	22.2	38.42	38.53	-10	32,892	-0.03%
2024/03/05	56.4	37.94	27.2	38.10	38.16	29.2	32,576	0.09%
2024/03/04	9.5	38.02	22	38.06	38.00	-12.5	32,498	-0.04%
2024/03/01	6.9	37.75	8	37.77	37.74	-1.1	32,039	0.00%
2024/02/29	8.4	37.57	7.9	37.55	37.70	0.5	32,168	0.00%
2024/02/27	13.4	37.61	26	37.46	37.51	-12.6	32,028	-0.04%
2024/02/26	7.1	37.60	5	37.63	37.68	2.1	31,870	0.01%
2024/02/23	11.9	37.75	8.6	37.82	37.59	3.3	31,783	0.01%
2024/02/22	6.3	37.61	36.7	37.60	37.65	-30.4	32,100	-0.09%
2024/02/21	16.2	37.30	26	37.29	37.29	-9.8	31,762	-0.03%
2024/02/20	13.2	37.35	37.7	37.40	37.39	-24.5	31,741	-0.08%
2024/02/19	7.6	37.07	5.9	37.07	37.14	1.7	31,436	0.01%
2024/02/16	9.1	37.10	148.2	37.10	37.07	-139.1	31,677	-0.44%	大賣/鉅額交易
2024/02/15	11.9	36.80	29.7	36.79	36.86	-17.9	31,353	-0.06%
2024/02/05	6.6	36.44	20.7	36.43	36.45	-14.1	30,608	-0.05%
2024/02/02	18.2	36.50	16.1	36.49	36.45	2.1	30,525	0.01%