元大寶滬深 (0061)-永豐金-永康券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.78
漲跌
▼0.14
漲幅
-0.70%
成交量
908張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	20	20.75	19.92	-20	2,471	-0.81%
2024/11/29	0	19.25	0	0.00	19.48	0	2,370	0.00%
2024/10/23	0	0.00	15	19.80	19.82	-15	1,979	-0.76%
2024/10/22	4	19.59	9	19.69	19.63	-5	1,950	-0.26%
2024/10/21	72	19.77	66	19.75	19.55	6	1,937	0.31%
2024/10/18	90	19.17	44	19.23	19.45	46	1,863	2.47%
2024/10/17	96	19.51	99	19.52	19.37	-3	1,812	-0.17%
2024/10/16	32	19.70	13	19.60	19.67	19	1,736	1.09%
2024/10/15	16	20.35	22	20.14	20.04	-6	1,689	-0.36%
2024/10/14	45	20.29	30	20.34	20.46	15	1,645	0.91%
2024/10/11	14	20.38	15	20.52	20.50	-1	1,586	-0.06%
2024/10/09	12	22.24	11	21.19	21.25	1	1,484	0.07%
2024/10/08	17	24.39	4	24.33	22.34	13	1,328	0.98%
2024/10/07	20	26.78	12	26.13	26.48	8	1,054	0.76%
2024/10/04	13	24.47	3	24.50	24.53	10	759	1.32%
2024/10/01	3	20.95	0	0.00	21.17	3	594	0.50%
2024/09/27	10	18.92	0	0.00	19.04	10	359	2.78%
2024/09/26	1	17.38	0	0.00	17.65	1	293	0.34%
2024/09/25	0	0.00	1	17.38	17.38	-1	277	-0.36%
2024/09/24	1	16.76	0	0.00	16.76	1	241	0.41%
2024/09/18	3	15.98	0	0.00	15.97	3	249	1.20%
2024/06/25	2	16.87	0	0.00	16.86	2	279	0.72%
2024/04/29	0	0.00	14	17.72	17.70	-14	509	-2.75%
2024/04/24	0	0.00	1	17.03	17.08	-1	506	-0.20%
2024/04/22	1	17.17	1	17.25	17.17	0	506	0.00%
2024/04/02	9	17.15	0	0.00	17.13	9	508	1.77%
2024/02/27	0	0.00	2	16.49	16.56	-2	434	-0.46%
2024/02/21	0	0.00	2	16.23	16.67	-2	414	-0.48%
2024/02/20	0	0.00	1	16.19	16.12	-1	396	-0.25%
2024/02/19	1	16.23	0	0.00	16.13	1	391	0.26%
2024/02/02	1	15.36	0	0.00	15.31	1	332	0.30%
2024/01/29	10	15.86	1	15.90	15.92	9	294	3.05%
2024/01/26	1	16.03	0	0.00	15.96	1	285	0.35%
2023/12/26	0	0.00	2	15.86	15.87	-2	192	-1.04%
2023/12/21	0	0.00	1	15.86	15.80	-1	182	-0.55%
2023/12/20	1	16.16	0	0.00	16.08	1	169	0.59%
2023/12/19	2	16.11	0	0.00	16.11	2	165	1.21%
2023/12/07	1	16.35	0	0.00	16.35	1	143	0.70%
2023/12/06	7	16.40	0	0.00	16.40	7	136	5.12%
2023/11/22	1	17.08	0	0.00	17.14	1	144	0.69%
2023/11/17	1	17.14	0	0.00	17.15	1	145	0.69%
2023/10/24	3	16.77	0	0.00	16.78	3	225	1.33%
2023/10/05	5	17.45	0	0.00	17.54	5	250	1.99%
2023/10/03	0	0.00	2	17.61	17.62	-2	254	-0.79%
2023/09/22	0	0.00	2	17.78	17.74	-2	261	-0.76%
2023/09/18	5	17.73	0	0.00	17.86	5	268	1.86%
2023/09/15	5	17.90	0	0.00	17.85	5	268	1.86%
2023/09/14	1	17.86	0	0.00	17.94	1	263	0.38%
2023/08/29	1	17.91	0	0.00	18.10	1	268	0.37%
2023/08/25	0	0.00	1	17.65	17.58	-1	246	-0.41%
2023/08/01	0	0.00	13	19.20	19.21	-13	201	-6.44%
2023/07/31	5	19.24	0	0.00	19.32	5	196	2.54%
2023/07/28	10	18.53	0	0.00	19.02	10	189	5.28%
2023/07/27	4	18.71	0	0.00	18.72	4	182	2.19%
2023/07/11	0	0.00	2	18.19	18.15	-2	155	-1.29%
2023/06/08	1	17.81	0	0.00	17.82	1	145	0.69%
2023/04/17	0	0.00	2	19.42	19.61	-2	159	-1.26%
2023/04/10	2	19.60	1	19.50	19.52	1	157	0.63%
2023/04/06	1	19.48	0	0.00	19.43	1	158	0.63%
2023/02/08	0	0.00	2	19.53	19.48	-2	201	-0.99%
2023/02/07	1	19.51	0	0.00	19.46	1	200	0.50%
2023/02/06	1	19.45	0	0.00	19.45	1	203	0.49%
2023/02/03	1	19.58	0	0.00	19.58	1	207	0.48%
2023/02/01	1	19.88	0	0.00	19.99	1	214	0.47%
2022/12/30	0	0.00	2	18.45	18.42	-2	214	-0.93%
2022/12/29	0	0.00	3	18.33	18.34	-3	214	-1.40%
2022/12/27	5	18.40	0	0.00	18.39	5	220	2.27%
2022/11/22	0	0.00	2	17.60	17.77	-2	200	-1.00%
2022/11/21	2	17.71	0	0.00	17.65	2	198	1.01%
2022/07/05	0	0.00	6	21.32	21.37	-6	224	-2.67%
2022/06/16	2	20.34	0	0.00	20.17	2	190	1.05%
2022/06/13	0	0.00	1	19.68	19.68	-1	196	-0.51%
2022/06/07	4	19.78	0	0.00	19.75	4	214	1.87%
2022/05/19	0	0.00	13	18.61	18.74	-13	216	-6.01%
2022/05/18	0	0.00	12	18.80	18.65	-12	217	-5.53%
2022/03/16	5	19.00	15	19.34	19.65	-10	207	-4.82%
2022/03/15	10	19.53	0	0.00	19.48	10	206	4.84%
2022/03/07	1	20.83	0	0.00	20.81	1	189	0.53%
2021/12/09	0	0.00	5	23.50	23.72	-5	229	-2.18%
2021/10/21	0	0.00	5	22.95	22.79	-5	261	-1.91%
2021/09/09	0	0.00	1	22.65	22.56	-1	334	-0.30%
2021/09/06	1	22.39	0	0.00	22.45	1	354	0.28%
2021/06/24	5	23.55	0	0.00	23.55	5	340	1.47%
2021/06/21	0	0.00	1	23.31	23.22	-1	345	-0.29%
2021/06/18	1	23.47	0	0.00	23.31	1	352	0.28%
2021/06/15	0	0.00	1	23.80	23.92	-1	332	-0.30%
2021/06/11	1	24.22	0	0.00	24.09	1	333	0.30%
2021/04/22	0	0.00	5	23.51	23.51	-5	460	-1.09%
2021/04/15	0	0.00	1	22.92	22.94	-1	499	-0.20%
2021/04/08	0	0.00	1	23.66	23.73	-1	573	-0.17%
2021/03/12	0	0.00	1	23.80	23.95	-1	571	-0.17%
2021/03/11	1	23.48	0	0.00	23.66	1	575	0.17%
2021/03/09	1	23.25	0	0.00	23.42	1	570	0.18%
2021/03/02	1	24.84	0	0.00	24.69	1	575	0.17%
2021/02/03	0	0.00	10	25.04	25.13	-10	566	-1.77%
2021/01/21	0	0.00	25	25.26	25.55	-25	630	-3.96%
2021/01/13	0	0.00	10	25.80	25.64	-10	626	-1.60%
2021/01/07	0	0.00	5	25.00	25.04	-5	609	-0.82%
2021/01/05	0	0.00	5	24.23	24.46	-5	572	-0.87%
2020/12/31	0	0.00	5	23.80	23.67	-5	572	-0.87%
2020/12/30	0	0.00	5	23.30	23.32	-5	561	-0.89%
2020/12/22	0	0.00	5	23.04	22.95	-5	572	-0.87%
2020/12/11	0	0.00	2	22.42	22.42	-2	597	-0.33%
2020/12/01	0	0.00	5	23.30	23.26	-5	631	-0.79%
2020/11/30	0	0.00	2	23.17	23.14	-2	645	-0.31%
2020/11/23	0	0.00	5	23.00	23.17	-5	699	-0.71%
2020/11/13	0	0.00	2	22.20	22.20	-2	731	-0.27%
2020/11/09	1	22.98	10	22.71	22.99	-9	776	-1.16%
2020/11/05	3	22.16	5	22.20	22.16	-2	745	-0.27%
2020/10/20	0	0.00	6	21.78	21.86	-6	864	-0.69%
2020/10/16	0	0.00	5	21.91	21.80	-5	886	-0.56%
2020/10/15	0	0.00	3	21.85	21.82	-3	896	-0.33%
2020/10/14	0	0.00	3	21.87	21.74	-3	939	-0.32%
2020/10/12	0	0.00	15	21.65	21.74	-15	984	-1.52%
2020/10/07	1	21.06	0	0.00	21.06	1	1,274	0.08%
2020/09/30	0	0.00	2	20.95	20.85	-2	1,544	-0.13%
2020/09/28	0	0.00	8	20.90	20.90	-8	1,697	-0.47%
2020/09/16	0	0.00	5	21.50	21.50	-5	1,968	-0.25%
2020/09/15	0	0.00	5	21.25	21.35	-5	1,949	-0.26%
2020/09/14	0	0.00	5	21.17	21.12	-5	1,944	-0.26%
2020/09/02	0	0.00	5	22.10	22.10	-5	1,947	-0.26%
2020/08/31	0	0.00	1	22.18	22.04	-1	1,937	-0.05%
2020/08/28	0	0.00	1	21.60	21.70	-1	1,907	-0.05%
2020/08/25	0	0.00	5	21.70	21.51	-5	1,912	-0.26%
2020/08/17	0	0.00	5	21.60	21.74	-5	1,836	-0.27%
2020/08/10	0	0.00	5	21.00	21.20	-5	1,795	-0.28%
2020/07/17	2	20.49	0	0.00	20.23	2	1,541	0.13%
2020/07/07	0	0.00	10	21.10	21.23	-10	889	-1.12%
2020/07/06	0	0.00	10	20.00	20.37	-10	772	-1.29%
2020/06/18	0	0.00	6	17.79	17.90	-6	482	-1.24%
2020/06/16	0	0.00	5	17.72	17.72	-5	476	-1.05%
2020/06/03	0	0.00	5	17.80	17.76	-5	630	-0.79%
2020/05/25	1	16.90	0	0.00	16.90	1	739	0.14%
2020/05/20	0	0.00	5	17.55	17.54	-5	817	-0.61%
2020/03/17	0	0.00	70	16.35	16.93	-70	1,685	-4.15%
2020/02/18	50	18.33	5	18.34	18.35	45	1,378	3.26%
2020/02/07	0	0.00	40	17.42	17.45	-40	1,308	-3.06%
2020/01/31	0	0.00	64	16.90	16.91	-64	1,199	-5.34%
2020/01/30	0	0.00	1	17.01	16.83	-1	1,155	-0.09%
2020/01/20	0	0.00	5	19.15	19.18	-5	1,054	-0.47%
2020/01/14	0	0.00	3	19.23	19.23	-3	929	-0.32%
2020/01/13	0	0.00	2	19.02	19.05	-2	907	-0.22%
2020/01/10	0	0.00	2	18.95	18.91	-2	887	-0.23%
2020/01/03	0	0.00	10	18.86	18.85	-10	877	-1.14%
2019/12/31	0	0.00	10	18.37	18.33	-10	823	-1.21%
2019/12/17	0	0.00	5	18.36	18.46	-5	702	-0.71%
2019/12/13	31	18.00	0	0.00	18.01	31	705	4.40%
2019/11/27	0	0.00	5	17.91	17.87	-5	785	-0.64%
2019/11/26	0	0.00	3	17.85	17.86	-3	791	-0.38%
2019/11/08	0	0.00	50	18.45	18.35	-50	811	-6.16%
2019/11/04	0	0.00	5	18.25	18.21	-5	773	-0.65%
2019/10/14	25	18.16	92	18.14	18.06	-67	822	-8.15%
2019/09/25	1	18.00	2	18.02	18.02	-1	881	-0.11%
2019/09/19	1	18.15	0	0.00	18.15	1	951	0.11%
2019/09/02	1	17.90	0	0.00	17.93	1	1,151	0.09%
2019/08/29	1	17.89	0	0.00	17.97	1	1,182	0.08%
2019/08/22	0	0.00	1	17.80	17.82	-1	1,158	-0.09%
2019/08/15	1	17.20	0	0.00	17.25	1	1,167	0.09%
2019/08/13	0	0.00	8	17.18	17.12	-8	1,179	-0.68%
2019/07/15	87	18.34	0	0.00	18.22	87	1,466	5.93%
2019/07/12	13	18.16	3	18.18	18.16	10	1,475	0.68%
2019/06/25	0	0.00	2	17.90	17.94	-2	1,987	-0.10%
2019/06/10	3	17.10	0	0.00	17.06	3	1,980	0.15%
2019/05/27	0	0.00	1	17.07	17.18	-1	2,437	-0.04%
2019/05/09	1	17.09	0	0.00	17.19	1	2,577	0.04%
2019/05/08	1	17.46	0	0.00	17.55	1	2,573	0.04%
2019/04/26	0	0.00	125	18.81	18.86	-125	2,495	-5.01%	大賣/鉅額交易
2019/04/23	0	0.00	2	19.11	19.18	-2	2,485	-0.08%
2019/04/22	0	0.00	5	19.14	19.22	-5	2,470	-0.20%
2019/04/19	0	0.00	5	19.55	19.40	-5	2,451	-0.20%
2019/04/17	0	0.00	2	19.43	19.51	-2	2,448	-0.08%
2019/04/11	1	19.00	66	19.04	18.98	-65	2,280	-2.85%
2019/04/10	0	0.00	2	19.14	19.23	-2	2,229	-0.09%
2019/04/09	0	0.00	4	19.15	19.18	-4	2,196	-0.18%
2019/04/08	0	0.00	7	19.07	18.91	-7	2,149	-0.33%
2019/04/02	60	18.82	1	18.78	18.79	59	2,036	2.90%
2019/03/19	0	0.00	2	18.29	18.20	-2	1,691	-0.12%
2019/03/18	30	18.10	50	18.12	18.12	-20	1,675	-1.19%
2019/03/12	100	17.89	0	0.00	17.95	100	1,636	6.11%
2019/03/07	0	0.00	7	17.96	17.88	-7	1,472	-0.48%
2019/03/04	0	0.00	56	18.18	18.28	-56	1,357	-4.12%
2019/02/26	50	17.68	5	17.72	17.68	45	1,250	3.60%
2019/02/25	1	17.00	12	17.30	17.35	-11	1,171	-0.94%
2019/02/21	0	0.00	10	16.59	16.72	-10	1,120	-0.89%
2019/02/19	0	0.00	21	16.40	16.25	-21	1,052	-2.00%
2019/01/22	1	15.22	0	0.00	15.20	1	1,113	0.09%
2019/01/18	1	15.26	0	0.00	15.30	1	1,146	0.09%
2019/01/08	1	14.64	0	0.00	14.65	1	1,319	0.08%
2019/01/07	1	14.64	0	0.00	14.64	1	1,325	0.08%
2019/01/04	1	14.49	18	14.42	14.49	-17	1,379	-1.23%
2018/12/25	3	14.26	0	0.00	14.18	3	1,481	0.20%
2018/12/22	0	0.00	20	14.42	14.42	-20	1,466	-1.36%
2018/12/05	1	15.42	0	0.00	15.50	1	1,543	0.06%
2018/12/03	3	15.47	0	0.00	15.50	3	1,585	0.19%
2018/11/20	1	15.49	0	0.00	15.35	1	1,554	0.06%
2018/11/06	0	0.00	12	15.28	15.34	-12	1,625	-0.74%
2018/10/24	18	15.15	0	0.00	15.42	18	1,640	1.10%
2018/10/19	0	0.00	10	14.76	14.78	-10	1,592	-0.63%
2018/10/12	1	14.93	0	0.00	14.87	1	1,548	0.06%
2018/10/04	1	15.94	0	0.00	15.80	1	1,499	0.07%
2018/10/02	1	16.06	0	0.00	16.06	1	1,527	0.07%
2018/09/27	1	16.11	0	0.00	16.20	1	1,588	0.06%
2018/09/26	0	0.00	2	16.04	16.34	-2	1,581	-0.13%
2018/09/20	1	15.72	0	0.00	15.74	1	1,639	0.06%
2018/08/30	2	16.19	0	0.00	16.19	2	1,802	0.11%
2018/08/20	0	0.00	1	15.75	15.57	-1	1,856	-0.05%
2018/08/17	1	15.61	0	0.00	15.56	1	1,868	0.05%
2018/08/16	1	15.65	0	0.00	15.62	1	1,877	0.05%
2018/08/09	0	0.00	2	16.24	16.34	-2	1,800	-0.11%
2018/08/07	4	15.90	0	0.00	15.94	4	1,783	0.22%
2018/07/16	2	16.79	0	0.00	16.79	2	1,713	0.12%
2018/07/11	1	16.40	0	0.00	16.49	1	1,721	0.06%
2018/07/10	2	16.81	0	0.00	16.76	2	1,715	0.12%
2018/07/03	2	16.45	61	16.58	16.26	-59	1,751	-3.37%
2018/07/02	1	16.66	10	17.01	16.66	-9	1,717	-0.52%
2018/06/29	0	0.00	20	16.90	16.93	-20	1,720	-1.16%
2018/06/27	30	17.10	0	0.00	17.00	30	1,634	1.84%
2018/06/26	0	0.00	160	17.53	17.38	-160	1,618	-9.88%	大賣/鉅額交易
2018/06/22	0	0.00	30	17.92	17.93	-30	1,580	-1.90%
2018/06/20	0	0.00	4	18.10	18.27	-4	1,652	-0.24%
2018/06/01	40	18.48	0	0.00	18.50	40	1,715	2.33%
2018/05/30	0	0.00	1	18.40	18.39	-1	1,730	-0.06%
2018/05/28	1	18.81	0	0.00	18.77	1	1,737	0.06%
2018/04/24	0	0.00	12	18.42	18.55	-12	3,091	-0.39%
2018/04/23	30	18.24	0	0.00	18.23	30	3,102	0.97%
2018/04/11	160	18.94	0	0.00	18.94	160	3,348	4.78%	大買/鉅額交易
2018/04/02	0	0.00	30	18.90	18.75	-30	3,326	-0.90%
2018/03/31	1	18.71	0	0.00	18.66	1	3,327	0.03%
2018/03/29	30	18.25	0	0.00	18.46	30	3,343	0.90%
2018/03/26	0	0.00	5	18.44	18.32	-5	3,362	-0.15%
2018/03/23	31	18.52	0	0.00	18.40	31	3,345	0.93%
2018/03/22	7	19.20	0	0.00	19.13	7	3,300	0.21%
2018/03/14	1	19.45	0	0.00	19.38	1	3,282	0.03%
2018/03/12	0	0.00	2	19.60	19.58	-2	3,328	-0.06%
2018/03/07	0	0.00	50	19.48	19.34	-50	3,375	-1.48%
2018/03/01	2	19.35	0	0.00	19.34	2	3,460	0.06%
2018/02/27	4	19.55	3	19.75	19.50	1	3,492	0.03%
2018/02/26	0	0.00	50	19.49	19.57	-50	3,508	-1.43%
2018/02/23	0	0.00	30	19.29	19.26	-30	3,499	-0.86%
2018/02/21	0	0.00	70	19.04	19.17	-70	3,616	-1.94%
2018/02/12	0	0.00	4	18.23	18.32	-4	3,621	-0.11%
2018/02/09	152	17.97	3	18.18	17.81	149	3,572	4.17%	大買/鉅額交易
2018/02/08	100	19.07	1	19.35	18.88	99	3,464	2.86%
2018/02/07	0	0.00	3	19.78	19.51	-3	3,406	-0.09%
2018/02/06	50	19.64	1	19.83	19.44	49	3,329	1.47%
2018/02/01	0	0.00	1	20.40	20.29	-1	3,107	-0.03%
2018/01/31	0	0.00	8	20.13	20.26	-8	3,087	-0.26%
2018/01/29	0	0.00	10	20.63	20.69	-10	3,080	-0.32%
2018/01/26	0	0.00	22	20.73	20.83	-22	3,067	-0.72%
2018/01/25	0	0.00	2	20.65	20.68	-2	3,035	-0.07%
2018/01/24	1	20.65	0	0.00	20.80	1	3,018	0.03%
2018/01/23	0	0.00	2	20.57	20.57	-2	2,948	-0.07%
2018/01/22	0	0.00	1	20.45	20.40	-1	2,932	-0.03%
2018/01/19	0	0.00	2	20.44	20.46	-2	2,950	-0.07%
2018/01/18	1	20.35	4	20.39	20.35	-3	2,991	-0.10%
2018/01/12	0	0.00	8	19.97	19.95	-8	2,984	-0.27%
2018/01/10	1	19.76	7	19.81	19.58	-6	2,939	-0.20%
2018/01/09	0	0.00	1	19.73	19.72	-1	2,947	-0.03%
2018/01/05	0	0.00	1	19.59	19.60	-1	3,016	-0.03%