台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13129.0900.0029.0811,9170.05%
2024/03/1200.00129.2629.31-11,920-0.05%
2024/03/1100.000.128.9529.08-0.11,9340.00%
2024/03/08128.83228.8928.87-11,936-0.05%
2024/03/0600.00129.3129.21-11,929-0.05%
2024/03/01228.7800.0028.7721,8950.11%
2024/02/230.128.8300.0028.800.11,8820.00%
2024/02/21128.685628.2828.68-551,859-2.96%
2024/02/2000.00327.8027.84-31,768-0.17%
2024/02/1900.00427.8127.56-41,755-0.23%
2024/02/1600.002127.6127.72-211,768-1.19%
2024/02/1500.001227.2927.25-121,707-0.70%
2024/01/31326.5600.0026.4931,5100.20%
2024/01/26627.25627.5127.3601,2890.00%
2024/01/2500.003627.2527.51-361,251-2.88%
2024/01/24926.57826.8026.5011,1940.08%
2024/01/2200.00526.7026.61-51,143-0.44%
2024/01/19526.691026.7226.55-51,128-0.44%
2024/01/181026.19126.0626.1191,1190.80%
2024/01/16626.5600.0026.7761,0710.56%
2024/01/1500.00626.9426.87-61,067-0.56%
2024/01/12826.60826.8026.7401,0620.00%
2024/01/11126.5600.0026.8011,0770.09%
2024/01/10326.52326.7026.6701,0890.00%
2024/01/09326.54826.6026.59-51,092-0.46%
2024/01/081726.7900.0026.69171,0931.55%
2024/01/03627.2400.0027.2661,0760.56%
2024/01/02627.34627.6027.3301,0680.00%
2023/12/29627.37627.5027.3801,0490.00%
2023/12/20826.9100.0026.9588640.93%
2023/12/1900.00227.1627.10-2808-0.25%
2023/12/156927.4000.0027.20697938.70%
2023/12/141227.4600.0027.31127631.57%
2023/12/1200.00627.7527.67-6728-0.82%
2023/12/11827.2300.0027.3687181.11%
2023/12/08927.6500.0027.6097021.28%
2023/12/060.227.7900.0027.830.26920.03%
2023/11/30228.4000.0028.4226500.31%
2023/11/27828.7000.0028.7586191.29%
2023/11/170.329.1100.0028.890.35900.05%
2023/08/3100.00530.2930.25-51,069-0.47%
2023/08/21130.1100.0030.0611,2350.08%
2023/08/15430.6700.0030.5841,3470.30%
2023/07/100.330.1100.0029.880.31,6970.02%
2023/06/14129.9500.0029.9811,6060.06%
2023/06/130.329.7600.0029.750.31,5950.02%
2023/06/010.329.7700.0029.790.31,5670.02%
2023/05/250.230.3700.0030.210.21,5010.01%
2023/05/05132.2900.0032.3311,3470.07%
2023/04/1700.00132.3932.76-11,376-0.07%
2023/04/10132.4000.0032.3811,3350.07%
2023/03/27131.5500.0031.5811,3010.08%
2023/03/020.132.9100.0032.900.11,0940.01%
2023/02/2000.005032.1732.63-501,044-4.79%
2023/02/1000.000.432.5732.62-0.4927-0.04%
2023/02/095032.7700.0032.80509075.51%
2023/02/08132.5500.0032.5318920.11%
2023/01/05232.0000.0032.0226080.33%
2022/12/270.131.1500.0031.080.16010.01%
2022/12/1900.000.131.7331.18-0.1587-0.01%
2022/11/240.129.8200.0029.720.15580.01%
2022/11/170.130.1500.0030.260.15530.01%
2022/11/160.130.7000.0030.650.15380.02%
2022/11/150.230.6800.0030.780.25290.03%
2022/11/040.129.8100.0030.020.15250.02%
2022/10/310.128.1000.0028.120.15170.02%
2022/10/18030.8600.0030.7405000.01%
2022/09/16032.1500.0032.0806650.00%
2022/05/11331.5300.0031.6531,0870.28%
2022/04/260.131.7000.0031.370.11,0930.01%
2022/03/150.132.8400.0032.580.11,0620.01%
2022/03/0100.00136.1936.18-1945-0.11%
2021/12/0900.00238.3038.45-2883-0.23%
2021/11/020.336.4000.0036.450.31,0330.03%
2021/10/270.337.1700.0037.120.31,0770.03%
2021/08/310.435.5000.0035.520.41,2590.03%
2021/08/3000.00335.8235.91-31,257-0.24%
2021/08/100.236.2000.0036.380.21,3570.01%
2021/08/060.536.1000.0036.000.51,3900.04%
2021/07/280.535.3000.0035.140.51,3980.04%
2021/06/210.537.5000.0037.460.51,5030.03%
2021/06/16138.0400.0037.9611,5220.07%
2021/06/15038.2000.0038.3001,4830.00%
2021/06/0100.00139.5339.53-11,578-0.06%
2021/05/1200.00137.5237.51-11,659-0.06%
2021/04/1500.00137.1037.14-11,790-0.06%
2021/03/25137.7500.0037.7011,8960.05%
2021/03/12138.7800.0038.7711,9010.05%
2021/03/02139.8500.0039.3411,8870.05%
2021/02/26139.9200.0039.9211,8880.05%
2021/02/2200.00641.8842.05-61,874-0.32%
2021/02/17643.0600.0043.0961,9030.32%
2021/01/2500.00541.1141.20-51,967-0.25%
2021/01/0500.00238.9839.26-22,021-0.10%
2020/12/2900.000.237.3837.40-0.21,971-0.01%
2020/12/1700.00137.0837.38-12,126-0.05%
2020/12/09137.43137.4137.3102,3650.00%
2020/12/02238.1600.0038.1122,4530.08%
2020/11/3000.00337.8337.62-32,446-0.12%
2020/11/2300.001237.0437.44-122,521-0.48%
2020/11/2000.00536.7036.61-52,503-0.20%
2020/11/0900.001736.8336.88-172,677-0.63%
2020/11/0600.00135.8035.71-12,639-0.04%
2020/10/1900.00535.9835.50-52,884-0.17%
2020/10/1600.00335.7035.60-32,915-0.10%
2020/10/1200.00235.4835.50-23,006-0.07%
2020/09/1800.00134.9935.34-13,711-0.03%
2020/09/1500.00235.0035.11-23,643-0.05%
2020/09/040.135.1000.0035.130.13,4420.00%
2020/09/01135.8000.0035.8513,4420.03%
2020/08/31136.111836.0536.00-173,428-0.50%
2020/08/2500.00335.3034.94-33,409-0.09%
2020/08/1800.00335.4535.49-33,331-0.09%
2020/08/1700.00635.1335.55-63,294-0.18%
2020/08/1100.00434.8334.82-43,209-0.12%
2020/08/0700.001833.9433.83-183,068-0.59%
2020/08/0600.00334.3434.40-33,061-0.10%
2020/07/22834.4300.0034.3982,9100.27%
2020/07/211034.29234.5034.0082,8600.28%
2020/07/20334.0200.0034.0832,8360.11%
2020/07/1500.00334.8434.67-32,764-0.11%
2020/07/1400.00334.7334.70-32,716-0.11%
2020/07/08134.5600.0034.5012,5390.04%
2020/07/0700.00234.8534.84-22,425-0.08%
2020/07/0600.002332.3733.69-232,318-0.99%
2020/07/0300.005031.6331.68-502,182-2.29%
2020/07/0200.00330.8531.10-32,114-0.14%
2020/07/0100.00530.2830.43-52,073-0.24%
2020/06/3000.00129.7029.96-12,037-0.05%
2020/06/2200.00329.8029.74-32,082-0.14%
2020/06/1900.00229.5029.52-22,070-0.10%
2020/06/1600.00229.1229.19-22,104-0.10%
2020/06/0900.00229.6029.69-22,230-0.09%
2020/06/0200.00329.2329.28-32,334-0.13%
2020/05/2000.00229.1629.24-22,771-0.07%
2020/04/3000.00129.1329.08-13,003-0.03%
2020/04/17128.8500.0028.8513,2050.03%
2020/03/27328.3900.0028.2433,0730.10%
2020/03/09330.2900.0030.0832,7970.11%
2020/02/2100.005731.4731.36-572,497-2.28%
2020/02/1800.00430.6130.47-42,327-0.17%
2020/02/14129.9400.0030.1212,2870.04%
2020/02/12330.0000.0030.0632,2740.13%
2020/02/0400.001528.6728.74-152,121-0.71%
2020/01/1700.00232.0531.99-21,918-0.10%
2020/01/1400.00232.5132.43-21,870-0.11%
2020/01/1300.00232.1332.18-21,854-0.11%
2020/01/1000.00732.0731.99-71,856-0.38%
2020/01/080.131.5900.0031.840.11,8970.01%
2020/01/0600.00732.0832.19-71,903-0.37%
2020/01/0200.001532.2332.13-151,872-0.80%
2019/12/1900.00731.3331.30-71,830-0.38%
2019/12/1300.00131.1231.13-11,870-0.05%
2019/12/12530.7300.0030.6451,8790.27%
2019/12/05130.3200.0030.3211,9530.05%
2019/11/14130.8600.0030.9112,0270.05%
2019/11/0800.00131.7031.62-12,044-0.05%
2019/11/0500.00131.7231.74-12,057-0.05%
2019/10/31130.6400.0030.6412,1320.05%
2019/10/1500.00131.3731.34-12,124-0.05%
2019/10/09130.44630.4230.45-52,120-0.24%
2019/10/08630.7500.0030.7662,1290.28%
2019/10/07530.2900.0030.3152,1390.23%
2019/10/02130.5000.0030.5312,1700.05%
2019/09/23530.9500.0030.9552,3130.22%
2019/09/18531.5100.0031.3652,3540.21%
2019/09/17531.6900.0031.5552,3090.22%
2019/09/1200.002531.8331.88-252,331-1.07%
2019/08/2300.00531.1431.12-52,380-0.21%
2019/08/1900.00530.6530.94-52,508-0.20%
2019/08/15129.8300.0030.1412,5360.04%
2019/08/0200.00231.0831.05-22,794-0.07%
2019/07/3100.00131.9731.99-12,849-0.04%
2019/07/1900.00231.7831.74-23,039-0.07%
2019/07/1700.00431.6531.64-43,100-0.13%
2019/07/0900.00531.5031.50-53,343-0.15%
2019/07/021032.5800.0032.55103,5370.28%
2019/07/01432.6600.0032.6643,5930.11%
2019/06/26531.6500.0031.6853,6980.14%
2019/06/2400.00231.9331.91-23,692-0.05%
2019/06/14230.6700.0030.6824,0420.05%
2019/06/1000.00230.0330.06-24,166-0.05%
2019/05/2900.001030.2730.40-104,973-0.20%
2019/05/2400.00129.8129.80-15,327-0.02%
2019/05/17130.1300.0030.1315,5170.02%
2019/05/151230.1500.0030.36125,5740.22%
2019/05/101030.04530.4830.1855,5280.09%
2019/05/06531.25830.9530.43-35,458-0.05%
2019/05/03432.3800.0032.5145,3470.07%
2019/05/02132.4800.0032.4815,3570.02%
2019/04/30232.4000.0032.5925,3870.04%
2019/04/29132.35132.6332.7905,4020.00%
2019/04/2600.001532.5832.64-155,401-0.28%
2019/04/2500.00133.0933.11-15,366-0.02%
2019/04/221133.8700.0033.37115,3610.21%
2019/04/19334.02334.0033.8705,3320.00%
2019/04/1700.00133.8933.89-15,298-0.02%
2019/04/15233.7200.0033.4625,2040.04%
2019/04/08333.43333.4633.1605,0860.00%
2019/04/03232.8300.0032.8024,9740.04%
2019/04/02432.68132.7032.7334,9540.06%
2019/04/01132.5900.0032.7014,9210.02%
2019/03/2500.00331.0731.15-34,831-0.06%
2019/03/13231.1500.0031.2424,2620.05%
2019/03/1200.00231.4031.48-24,253-0.05%
2019/03/08531.23131.2430.7744,1230.10%
2019/03/04132.4700.0032.3013,7000.03%
2019/02/27531.4600.0031.4653,5450.14%
2019/02/2600.005031.4531.31-503,484-1.44%
2019/02/2500.006030.1430.81-603,295-1.82%
2019/02/2100.001029.0629.30-103,163-0.32%
2019/02/1900.002028.7728.52-203,103-0.64%
2019/02/1800.001028.4628.52-103,050-0.33%
2019/02/1400.001028.3628.35-102,976-0.34%
2019/02/1300.001127.9828.13-112,917-0.38%
2019/02/1200.001027.8027.72-102,851-0.35%
2019/02/1100.001027.5027.59-102,826-0.35%
2019/01/2800.001527.1527.07-152,797-0.54%
2019/01/2500.001026.9827.11-102,844-0.35%
2019/01/22126.61126.7726.5602,8940.00%
2019/01/21526.8500.0026.8552,9200.17%
2019/01/18126.701026.5126.68-92,935-0.31%
2019/01/161026.42526.4226.4352,9770.17%
2019/01/1100.00126.1026.14-13,178-0.03%
2019/01/0900.001025.9826.10-103,295-0.30%
2018/12/222025.0900.0025.10203,3450.60%
2018/12/211025.3000.0025.32103,3610.30%
2018/12/201225.7800.0025.50123,3570.36%
2018/12/19126.1000.0026.0213,3680.03%
2018/12/101026.3000.0026.23103,4540.29%
2018/12/03327.081027.1927.11-73,473-0.20%
2018/11/30526.1800.0026.1753,4200.15%
2018/11/28226.1800.0026.3623,4290.06%
2018/11/26126.3100.0026.3113,4590.03%
2018/11/23126.4200.0026.3913,4560.03%
2018/11/1400.001026.9526.79-103,435-0.29%
2018/11/131126.2200.0026.84113,4380.32%
2018/11/09126.4500.0026.3913,5150.03%
2018/11/0200.001027.2727.18-103,603-0.28%
2018/10/3100.00126.2426.35-13,625-0.03%
2018/10/30125.8000.0026.3013,6540.03%
2018/10/2600.00126.8926.48-13,713-0.03%
2018/10/251026.2400.0026.25103,6890.27%
2018/10/2300.00127.1326.86-13,666-0.03%
2018/10/2200.003026.9327.35-303,649-0.82%
2018/10/192025.40525.6525.80153,5440.42%
2018/10/1800.001525.7225.64-153,482-0.43%
2018/10/172025.9600.0025.79203,4800.57%
2018/10/16126.4300.0026.2413,4730.03%
2018/10/15126.28126.4726.2503,4810.00%
2018/10/12126.47126.3826.4703,4840.00%
2018/10/112026.6000.0026.19203,4690.58%
2018/10/05127.3000.0027.3013,3770.03%
2018/10/042027.6000.0027.53203,3850.59%
2018/10/02128.0600.0027.9313,4380.03%
2018/09/28128.4300.0028.4813,5080.03%
2018/09/2600.002028.5028.59-203,535-0.57%
2018/09/2500.00128.2028.05-13,564-0.03%
2018/09/2100.002028.0028.20-203,575-0.56%
2018/08/31127.3600.0027.7013,8420.03%
2018/08/27127.9200.0027.9613,8430.03%
2018/08/24127.2500.0027.2913,8350.03%
2018/08/22127.2200.0027.2013,8900.03%
2018/08/21127.3100.0027.3513,9190.03%
2018/08/17326.7500.0026.7233,9310.08%
2018/08/152127.0200.0026.94213,8760.54%
2018/08/13127.4000.0027.3413,9040.03%
2018/08/1000.00127.9527.70-13,856-0.03%
2018/08/0900.00527.3027.89-53,861-0.13%
2018/08/07127.1000.0027.2813,8610.03%
2018/08/0600.002027.3027.24-203,812-0.52%
2018/08/022527.7400.0027.48253,7210.67%
2018/07/251029.1300.0029.13103,6860.27%
2018/07/24428.722029.1129.13-163,682-0.43%
2018/07/23328.662028.5028.66-173,640-0.47%
2018/07/202027.6000.0028.07203,6500.55%
2018/07/13528.6000.0028.6053,7400.13%
2018/07/121028.4400.0028.56103,8930.26%
2018/07/1000.002028.5528.30-203,989-0.50%
2018/07/06527.5000.0027.7953,9910.13%
2018/07/036027.661027.6927.46504,0481.23%
2018/07/024028.291028.1027.98304,0170.75%
2018/06/2700.00728.8328.39-74,004-0.17%
2018/06/262029.1300.0029.01204,0490.49%
2018/06/222029.81329.8429.90174,0530.42%
2018/06/2100.001030.0630.09-104,125-0.24%
2018/06/202029.8800.0030.02204,2310.47%
2018/06/1900.00230.6030.29-24,201-0.05%
2018/06/1500.00231.0531.05-24,179-0.05%
2018/06/14131.0800.0031.0914,2230.02%
2018/06/1300.00231.1931.17-24,255-0.05%
2018/06/1100.00130.8730.95-14,299-0.02%
2018/06/08131.0000.0030.9514,2980.02%
2018/06/0600.00531.3631.37-54,337-0.12%
2018/06/0500.00131.2531.29-14,332-0.02%
2018/06/04131.0000.0031.1814,3320.02%
2018/05/23531.8700.0031.8154,3160.12%
2018/05/17732.1200.0031.9274,4910.16%
2018/05/16332.0500.0032.1634,6210.06%
2018/05/14532.1200.0032.1154,8130.10%
2018/05/11531.9500.0031.8854,8430.10%
2018/05/0900.00131.8331.76-14,919-0.02%
2018/05/08531.3600.0031.7654,9190.10%
2018/05/07531.1200.0031.2654,9240.10%
2018/04/2400.00231.1931.50-25,025-0.04%
2018/04/20130.8900.0030.8215,1150.02%
2018/04/16231.2300.0031.2124,9090.04%
2018/04/13131.7200.0031.7814,8410.02%
2018/04/12131.87331.8631.87-24,836-0.04%
2018/04/11732.0200.0032.0174,8590.14%
2018/04/02331.6400.0031.5934,7600.06%
2018/03/27231.6000.0031.6924,9160.04%
2018/03/26531.1300.0031.1154,9540.10%
2018/03/20232.5500.0032.6824,7040.04%
2018/03/1500.001032.6632.88-104,564-0.22%
2018/03/131033.1800.0033.05104,5510.22%
2018/03/0700.001732.7232.60-174,608-0.37%
2018/03/0200.002232.4532.41-224,638-0.47%
2018/02/12131.6000.0031.5015,0730.02%
2018/02/09331.621531.1231.10-125,082-0.24%
2018/02/08433.312033.7232.95-165,000-0.32%
2018/02/06234.573534.8034.35-334,932-0.67%
2018/02/05135.1300.0035.1314,8280.02%
2018/02/01534.9300.0034.7854,7050.11%
2018/01/29135.6800.0035.4014,7330.02%
2018/01/2600.002935.3435.48-294,747-0.61%
2018/01/25335.10635.0335.16-34,701-0.06%
2018/01/2400.002435.3835.35-244,743-0.51%
2018/01/22134.8500.0034.9114,6980.02%
2018/01/19134.9200.0034.9214,7170.02%
2018/01/1800.001634.4934.55-164,743-0.34%
2018/01/16134.19134.1934.2004,5880.00%
2018/01/15233.782733.7234.20-254,578-0.55%
2018/01/1200.00133.6233.63-14,578-0.02%
2018/01/11133.3900.0033.3014,5940.02%
2018/01/08133.0000.0033.1914,6760.02%
2018/01/05132.87132.8233.0604,6410.00%
2018/01/03532.6500.0032.8554,6460.11%
2018/01/0200.00632.4332.55-64,619-0.13%
富邦上証 相關文章
富邦上証 相關影音