富邦台50 (006208)-永豐金-永康券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17.9	111.06	28	111.43	111.20	-10.1	9,985	-0.10%
2024/11/19	9.9	111.08	0	0.00	111.45	9.9	9,886	0.10%
2024/11/18	11.8	110.46	1	110.76	110.40	10.7	9,827	0.11%
2024/11/15	7.4	112.15	5.3	112.47	112.30	2.1	9,634	0.02%
2024/11/14	8.8	112.07	0	0.00	112.05	8.8	9,645	0.09%
2024/11/13	7.5	113.18	8.7	112.96	112.95	-1.2	9,527	-0.01%
2024/11/12	33.4	114.11	0	0.00	113.70	33.4	9,466	0.35%
2024/11/11	5.9	115.59	1.3	116.14	116.45	4.6	9,175	0.05%
2024/11/08	5.6	116.59	11.5	116.65	116.45	-5.8	9,110	-0.06%
2024/11/07	5.3	115.55	1.2	115.64	115.40	4.1	9,082	0.05%
2024/11/06	17.2	114.42	6.5	115.10	114.40	10.7	9,107	0.12%
2024/11/05	2.5	112.56	3.1	112.84	113.45	-0.6	9,116	-0.01%
2024/11/04	8.4	112.56	0.3	113.19	113.15	8.1	9,670	0.08%
2024/11/01	26	110.19	16	110.38	111.65	10	10,361	0.10%
2024/10/30	5.1	113.26	0.6	113.37	112.20	4.5	10,343	0.04%
2024/10/29	29.1	112.54	14	112.52	112.75	15.1	10,200	0.15%
2024/10/28	2.8	114.66	8.4	116.00	114.85	-5.6	9,871	-0.06%
2024/10/25	2.6	114.98	3	114.95	115.00	-0.5	9,774	0.00%
2024/10/24	3	114.65	1.8	114.37	114.20	1.2	9,829	0.01%
2024/10/23	8.2	114.90	23	114.87	114.90	-14.8	10,013	-0.15%
2024/10/22	9.3	115.22	0	0.00	115.60	9.3	9,970	0.09%
2024/10/21	18.7	116.75	1.5	116.74	116.20	17.2	10,117	0.17%
2024/10/18	2.3	116.61	6.1	116.59	115.90	-3.8	10,179	-0.04%
2024/10/17	8.9	112.78	1	112.73	113.20	7.9	10,167	0.08%
2024/10/16	30.2	112.91	7.1	112.87	113.15	23.1	10,213	0.23%
2024/10/15	4.6	114.79	5.1	113.87	114.95	-0.4	10,226	0.00%
2024/10/14	3.7	112.79	1.1	112.07	112.80	2.6	10,279	0.02%
2024/10/11	1.7	112.39	1.1	112.49	112.65	0.6	10,434	0.01%
2024/10/09	13	110.94	3.9	110.92	110.75	9.1	10,529	0.09%
2024/10/08	2	109.47	1.4	109.46	109.45	0.6	10,581	0.01%
2024/10/07	0	0.00	1.1	109.97	109.95	-1.1	10,697	-0.01%
2024/10/04	2.1	107.50	24.5	107.61	107.50	-22.4	10,753	-0.21%
2024/10/01	13.1	107.46	6	107.51	107.50	7.1	10,757	0.07%
2024/09/30	13.4	107.86	5.6	107.82	107.50	7.8	10,782	0.07%
2024/09/27	3.9	110.60	1.2	111.16	110.30	2.7	10,667	0.03%
2024/09/26	10.2	110.68	7.3	110.68	110.55	3	10,649	0.03%
2024/09/25	4	109.50	7.6	109.71	109.80	-3.6	10,615	-0.03%
2024/09/24	20.2	107.30	4	107.76	108.05	16.2	10,587	0.15%
2024/09/23	0	106.95	0.9	106.98	107.00	-0.8	10,575	-0.01%
2024/09/20	2.4	107.06	10.2	107.05	106.60	-7.9	10,658	-0.07%
2024/09/19	9.6	105.30	7.2	104.79	105.35	2.4	10,663	0.02%
2024/09/18	3.1	103.98	5.2	104.21	103.90	-2	10,745	-0.02%
2024/09/16	2.1	104.29	0	0.00	104.80	2.1	10,884	0.02%
2024/09/13	8	104.13	16.6	104.43	104.40	-8.6	10,913	-0.08%
2024/09/12	6.5	103.68	15.3	103.51	104.00	-8.8	11,043	-0.08%
2024/09/11	9	100.57	16.1	100.39	100.30	-7.1	11,020	-0.06%
2024/09/10	7.4	100.47	3.2	101.07	100.55	4.2	11,023	0.04%
2024/09/09	21.8	100.01	4.1	100.01	100.50	17.7	11,012	0.16%
2024/09/06	1	101.88	0.2	102.00	102.15	0.9	10,891	0.01%
2024/09/05	7.2	101.51	3.4	101.86	100.75	3.8	10,885	0.04%
2024/09/04	50.7	100.84	15.5	100.71	100.30	35.2	10,870	0.32%
2024/09/03	1.3	105.43	14.2	105.89	105.35	-12.9	10,421	-0.12%
2024/09/02	1.7	105.78	8.4	105.75	105.65	-6.7	10,511	-0.06%
2024/08/30	1.3	105.91	0.2	106.07	105.75	1.1	10,501	0.01%
2024/08/29	12.6	105.18	1.6	105.45	105.75	11	10,531	0.10%
2024/08/28	0.5	105.69	1.3	106.64	106.95	-0.9	10,552	-0.01%
2024/08/27	1.3	105.26	6	105.29	105.50	-4.7	10,620	-0.04%
2024/08/26	3.3	106.57	1	106.20	105.90	2.3	10,700	0.02%
2024/08/23	7.6	105.79	1.1	105.66	105.95	6.5	10,686	0.06%
2024/08/22	7.2	105.82	1.7	105.77	105.80	5.5	10,686	0.05%
2024/08/21	6.1	106.52	2.4	106.82	106.25	3.7	10,735	0.03%
2024/08/20	2.1	107.94	5	107.74	107.50	-3	10,704	-0.03%
2024/08/19	6.6	107.67	1.1	107.50	107.45	5.5	10,708	0.05%
2024/08/16	6.7	107.26	21.1	107.29	107.35	-14.5	10,691	-0.14%
2024/08/15	2.3	105.38	4.5	105.34	105.05	-2.2	10,570	-0.02%
2024/08/14	5.4	105.80	5.4	105.66	105.65	0	10,542	0.00%
2024/08/13	0.2	104.52	19	104.48	104.40	-18.8	10,450	-0.18%
2024/08/12	5.9	104.11	7.2	104.22	104.05	-1.3	10,483	-0.01%
2024/08/09	7.9	102.83	0.6	102.85	102.70	7.4	10,414	0.07%
2024/08/08	30.6	99.63	14	100.14	99.70	16.6	10,305	0.16%
2024/08/07	20	100.60	22.2	100.75	101.50	-2.2	10,133	-0.02%
2024/08/06	49.7	97.35	27.7	97.61	97.55	22.1	9,904	0.22%
2024/08/05	84.3	95.84	60.8	95.20	93.70	23.5	9,204	0.26%
2024/08/02	36.9	103.18	3.8	103.50	102.40	33.1	8,399	0.39%
2024/08/01	7.8	107.60	4	107.58	107.55	3.8	8,098	0.05%
2024/07/31	7.1	105.59	2	105.45	105.65	5.1	8,067	0.06%
2024/07/30	8.2	104.81	13.5	104.89	105.75	-5.3	7,999	-0.07%
2024/07/29	6.6	105.92	6.8	105.76	105.65	-0.2	7,888	0.00%
2024/07/26	12	104.65	6.9	104.75	104.80	5.1	7,797	0.07%
2024/07/23	12.9	108.01	9.3	108.14	108.65	3.5	7,506	0.05%
2024/07/22	21.3	106.00	15.4	106.07	105.60	5.9	7,418	0.08%
2024/07/19	8.4	109.61	0.4	109.21	109.00	8	7,158	0.11%
2024/07/18	21.1	111.09	15.8	110.65	111.40	5.3	7,025	0.08%
2024/07/17	12.3	114.26	1	114.69	113.70	11.3	6,827	0.17%
2024/07/16	2	115.14	9.5	116.41	115.20	-7.5	6,763	-0.11%
2024/07/15	11.5	115.53	9.4	115.54	115.40	2.1	6,867	0.03%
2024/07/12	22.1	116.10	0.7	116.19	115.60	21.4	6,717	0.32%
2024/07/11	10.6	118.68	3.8	118.71	118.90	6.7	6,424	0.10%
2024/07/10	6.1	114.94	2	115.99	116.25	4.1	6,401	0.06%
2024/07/09	7.3	115.55	2.3	116.17	115.75	5	6,331	0.08%
2024/07/08	2.8	115.71	7.2	115.23	115.60	-4.4	6,095	-0.07%
2024/07/05	8.3	112.54	1.3	112.70	112.40	6.9	5,930	0.12%
2024/07/04	13.7	112.46	7.1	112.50	112.65	6.6	5,861	0.11%
2024/07/03	0	109.69	2.2	109.72	109.85	-2.2	5,786	-0.04%
2024/07/02	5.8	108.87	2	109.00	108.60	3.8	5,778	0.07%
2024/07/01	4.2	109.85	0.6	109.60	109.40	3.6	5,742	0.06%
2024/06/28	6.1	109.55	1	109.35	109.20	5.1	5,683	0.09%
2024/06/27	3.8	108.01	1.3	108.31	108.25	2.5	5,643	0.04%
2024/06/26	8.5	108.70	0.6	108.75	108.45	7.9	5,603	0.14%
2024/06/25	8.7	106.87	1.4	107.13	107.45	7.4	5,500	0.13%
2024/06/24	8.5	108.11	0.6	108.09	107.60	7.9	5,438	0.14%
2024/06/21	5.4	109.91	0.3	110.18	110.00	5.1	5,394	0.09%
2024/06/20	2.4	110.81	2.1	110.35	110.85	0.3	5,241	0.01%
2024/06/19	1.3	109.25	5.9	109.64	110.25	-4.6	5,197	-0.09%
2024/06/18	2.4	106.99	4.1	106.90	106.95	-1.7	5,075	-0.03%
2024/06/17	0.1	105.38	4.2	105.30	105.20	-4.1	5,053	-0.08%
2024/06/14	3.2	104.77	1	105.15	105.25	2.2	5,020	0.04%
2024/06/13	9.8	104.77	5.3	104.83	104.55	4.6	5,016	0.09%
2024/06/12	1.2	102.06	4	102.65	103.15	-2.8	4,939	-0.06%
2024/06/11	2.1	101.65	8.8	101.46	101.30	-6.7	4,892	-0.14%
2024/06/07	0.4	101.13	0	0.00	101.05	0.4	4,879	0.01%
2024/06/06	3.4	101.50	4.9	101.63	101.80	-1.5	4,885	-0.03%
2024/06/05	5.2	98.42	0	0.00	98.75	5.2	4,818	0.11%
2024/06/04	10.1	98.06	0	98.00	97.80	10.1	4,910	0.21%
2024/06/03	0.2	98.66	0.2	99.33	99.15	0	4,911	0.00%
2024/05/31	4.4	98.07	5	97.65	97.50	-0.6	4,916	-0.01%
2024/05/30	17.1	98.60	6.1	98.48	98.30	11	4,867	0.23%
2024/05/29	5.5	100.21	16	100.37	100.05	-10.5	4,825	-0.22%
2024/05/28	1.1	101.10	7.3	101.28	101.15	-6.2	4,799	-0.13%
2024/05/27	1.1	101.11	0.7	101.14	101.10	0.4	4,786	0.01%
2024/05/24	2.3	99.64	2.7	99.47	99.90	-0.4	4,750	-0.01%
2024/05/23	2.2	99.99	3.3	100.14	100.20	-1.1	4,760	-0.02%
2024/05/22	0	0.00	9.9	98.98	99.50	-9.9	4,755	-0.21%
2024/05/21	1.2	97.49	0	0.00	97.60	1.2	4,764	0.03%
2024/05/20	7.4	97.73	0	0.00	97.65	7.4	4,755	0.16%
2024/05/17	0.4	97.86	4.6	97.75	97.80	-4.2	4,722	-0.09%
2024/05/16	3.5	98.81	0.4	98.77	98.10	3.1	4,727	0.07%
2024/05/15	2.6	97.45	29.6	97.50	97.50	-27	4,678	-0.58%
2024/05/14	0	0.00	10.2	95.78	96.15	-10.2	4,810	-0.21%
2024/05/13	0	95.70	13.1	95.65	95.40	-13.1	4,823	-0.27%
2024/05/10	0.2	94.50	9.3	94.52	94.75	-9.1	4,796	-0.19%
2024/05/09	0	94.08	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0.4	93.71	8.5	93.84	94.10	-8.1	4,838	-0.17%
2024/05/07	0.5	93.81	2.5	93.62	93.75	-2	4,857	-0.04%
2024/05/06	8.1	93.12	8.1	93.41	93.30	0.1	4,862	0.00%
2024/05/03	0.5	92.03	0	0.00	92.00	0.5	4,918	0.01%
2024/05/02	2	91.57	0.3	91.65	91.50	1.6	4,990	0.03%
2024/04/30	1.7	93.04	3.7	93.09	92.70	-2	4,979	-0.04%
2024/04/29	2.7	92.67	36	92.78	92.75	-33.3	5,011	-0.66%
2024/04/26	0	91.45	2.1	91.55	91.35	-2.1	5,032	-0.04%
2024/04/25	13.8	89.94	0.3	90.00	89.95	13.5	5,118	0.26%
2024/04/24	2.1	91.37	0.9	91.40	91.40	1.2	5,098	0.02%
2024/04/23	5.5	88.85	1	89.20	88.75	4.5	5,117	0.09%
2024/04/22	5.6	88.26	2.7	88.36	88.00	3	5,169	0.06%
2024/04/19	27.5	89.25	7.8	90.03	88.50	19.7	5,100	0.39%
2024/04/18	6.1	91.86	17.6	92.59	93.05	-11.5	4,769	-0.24%
2024/04/17	10.5	91.70	0.5	92.55	92.35	10	4,744	0.21%
2024/04/16	20.4	91.89	7.2	92.43	91.30	13.2	4,738	0.28%
2024/04/15	27.7	93.69	5.8	94.11	93.80	21.9	4,550	0.48%
2024/04/12	10.3	94.66	0	0.00	94.80	10.3	4,512	0.23%
2024/04/11	4.6	94.72	9.3	94.69	94.95	-4.8	4,506	-0.11%
2024/04/10	0.3	95.35	0.2	96.40	95.35	0.2	4,487	0.00%
2024/04/09	4	95.45	2.2	94.63	95.45	1.8	4,544	0.04%
2024/04/08	1	92.81	0.8	93.08	93.10	0.3	4,524	0.01%
2024/04/03	4.3	92.55	0	0.00	92.80	4.3	4,477	0.09%
2024/04/02	0.1	93.15	1.2	92.79	93.20	-1.1	4,493	-0.02%
2024/04/01	0.8	92.10	0.7	92.75	91.85	0.1	4,547	0.00%
2024/03/29	0.2	91.90	0	0.00	92.25	0.2	4,575	0.00%
2024/03/28	1.1	91.99	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	0	92.00	1	91.90	92.25	-1	4,582	-0.02%
2024/03/26	0.5	92.24	10.1	92.90	92.20	-9.6	4,540	-0.21%
2024/03/25	1.2	92.20	0.1	92.06	92.10	1.1	4,469	0.03%
2024/03/22	1.3	91.97	0.1	91.90	92.05	1.3	4,456	0.03%
2024/03/21	0.2	91.05	0	0.00	92.00	0.2	4,466	0.00%
2024/03/20	10.2	90.22	0	0.00	89.90	10.2	4,510	0.23%
2024/03/19	1.1	90.27	1.2	89.85	90.30	-0.1	4,563	0.00%
2024/03/18	1.3	89.90	0.3	89.85	90.30	1	4,537	0.02%
2024/03/15	9.2	89.88	3	90.03	89.80	6.2	4,479	0.14%
2024/03/14	13.2	90.28	0	0.00	90.55	13.2	4,454	0.30%
2024/03/13	2.1	90.97	0	0.00	90.80	2.1	4,437	0.05%
2024/03/12	3.5	89.74	1.3	89.41	90.20	2.2	4,381	0.05%
2024/03/11	3.2	89.52	0	0.00	89.30	3.2	4,392	0.07%
2024/03/08	2.5	90.57	19.5	90.67	90.10	-17.1	4,354	-0.39%
2024/03/07	2.1	89.19	3.9	88.69	88.95	-1.8	4,224	-0.04%
2024/03/06	0.2	86.20	1.2	87.17	87.15	-1	4,156	-0.02%
2024/03/05	5	86.57	0.8	86.66	86.65	4.2	4,062	0.10%
2024/03/04	1	85.90	3.7	85.68	85.85	-2.7	4,018	-0.07%
2024/03/01	0.2	83.99	0.5	83.85	83.70	-0.3	3,957	-0.01%
2024/02/29	3.2	83.60	1	83.55	83.95	2.2	3,981	0.06%
2024/02/27	2	83.75	1	83.65	83.85	1	3,951	0.02%
2024/02/26	2.2	84.13	4.1	83.95	84.15	-1.9	3,918	-0.05%
2024/02/23	5.1	83.80	2	83.93	83.90	3.1	3,885	0.08%
2024/02/22	0.3	83.19	4	83.08	83.35	-3.7	3,890	-0.09%
2024/02/21	0	82.45	0	0.00	82.40	0	3,872	0.00%
2024/02/20	0	82.90	0.1	82.50	82.70	0	3,902	0.00%
2024/02/19	0	82.45	0.4	82.40	82.40	-0.4	3,917	-0.01%
2024/02/16	1.6	82.52	0.8	82.82	82.50	0.7	3,952	0.02%
2024/02/15	6.1	83.06	15.8	82.79	82.95	-9.7	3,934	-0.25%
2024/02/05	2.5	79.20	1.2	79.27	79.55	1.2	3,831	0.03%
2024/02/02	4.3	78.85	0.1	78.90	78.95	4.2	3,825	0.11%
2024/02/01	3.2	78.12	4	78.40	78.45	-0.8	3,836	-0.02%
2024/01/31	1.2	78.48	0.6	78.49	78.45	0.6	3,840	0.02%
2024/01/30	0.3	79.50	1	79.50	79.45	-0.7	3,806	-0.02%
2024/01/29	0	0.00	21	79.50	79.60	-21	3,833	-0.55%
2024/01/26	0	0.00	2.1	79.20	79.10	-2.1	3,829	-0.05%
2024/01/25	0	0.00	3.4	78.91	79.10	-3.4	3,741	-0.09%
2024/01/24	0.1	78.20	2	78.32	78.20	-1.9	3,673	-0.05%
2024/01/23	0.2	77.90	8.6	78.14	78.15	-8.4	3,713	-0.23%
2024/01/22	6.3	77.92	28.3	77.94	77.90	-22	3,719	-0.59%
2024/01/19	15.1	76.90	11.8	77.10	77.50	3.3	3,675	0.09%
2024/01/18	1.2	74.94	0	0.00	75.00	1.2	3,644	0.03%
2024/01/17	3.8	74.82	0.6	74.80	74.70	3.2	3,656	0.09%
2024/01/16	1.4	75.33	0	0.00	75.20	1.4	3,620	0.04%
2024/01/15	16.2	75.90	0	0.00	75.95	16.2	3,554	0.45%
2024/01/12	0.2	75.79	4	75.70	75.70	-3.8	3,554	-0.11%
2024/01/11	0.1	75.90	0.3	75.95	75.90	-0.2	3,531	-0.01%
2024/01/10	3.5	75.53	1.5	75.68	75.55	2	3,555	0.06%
2024/01/09	1.3	76.09	0	0.00	75.85	1.3	3,540	0.04%
2024/01/08	2	76.03	0	76.05	75.90	2	3,568	0.06%
2024/01/05	0.6	75.39	0	0.00	75.35	0.6	3,538	0.02%
2024/01/04	3.7	75.65	1.1	75.50	75.55	2.6	3,549	0.07%
2024/01/03	5.4	75.66	2	75.68	75.60	3.4	3,555	0.10%
2024/01/02	0.3	76.98	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0.3	77.14	1	77.20	77.15	-0.7	3,494	-0.02%
2023/12/28	2	77.10	0	0.00	77.20	2	3,518	0.06%
2023/12/27	0	0.00	1	76.80	77.10	-1	3,477	-0.03%
2023/12/26	0	0.00	4.5	76.34	76.40	-4.5	3,405	-0.13%
2023/12/25	0.8	76.04	0	0.00	76.00	0.8	3,367	0.02%
2023/12/22	20.2	75.75	0	0.00	75.65	20.2	3,362	0.60%
2023/12/21	2.4	75.50	0.3	75.55	75.50	2.1	3,403	0.06%
2023/12/20	1.1	76.14	0	0.00	76.10	1.1	3,408	0.03%
2023/12/19	0.6	75.85	0	0.00	75.95	0.6	3,436	0.02%
2023/12/18	0.1	76.04	5.3	76.10	76.10	-5.2	3,504	-0.15%
2023/12/15	0	0.00	2.3	76.22	76.05	-2.3	3,467	-0.07%
2023/12/14	0	0.00	7.5	75.73	75.80	-7.5	3,370	-0.22%
2023/12/13	0.3	75.00	0.4	75.01	75.05	0	3,333	0.00%
2023/12/12	5.2	75.11	0	0.00	74.95	5.2	3,342	0.16%
2023/12/11	6	74.70	11.4	74.73	74.80	-5.4	3,336	-0.16%
2023/12/08	0	0.00	0	74.90	74.65	0	3,337	0.00%
2023/12/07	0.2	74.45	0	0.00	74.20	0.2	3,328	0.00%
2023/12/06	0.3	74.78	1.2	74.51	74.60	-0.9	3,368	-0.03%
2023/12/05	3.4	74.27	0	0.00	74.40	3.4	3,344	0.10%
2023/12/04	2.6	74.76	0.7	75.20	74.90	1.9	3,326	0.06%
2023/12/01	0	0.00	1	74.70	75.05	-1	3,358	-0.03%
2023/11/30	3.1	74.75	0	0.00	74.95	3.1	3,342	0.09%
2023/11/29	0	74.80	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0	74.95	1	74.95	74.85	-1	3,353	-0.03%
2023/11/27	0.1	74.38	1.6	74.55	74.20	-1.4	3,350	-0.04%
2023/11/24	0.1	74.85	0.2	74.85	74.85	-0.1	3,284	0.00%
2023/11/22	4.1	74.96	0	0.00	75.00	4.1	3,326	0.12%
2023/11/21	0.1	75.45	6.2	75.45	75.55	-6.2	3,337	-0.19%
2023/11/20	0.2	74.55	0.1	74.50	74.65	0.1	3,316	0.00%
2023/11/17	3.6	74.84	1	74.90	74.75	2.6	3,302	0.08%
2023/11/16	4.4	74.64	1.3	74.66	74.60	3.1	3,267	0.10%
2023/11/15	0.3	75.39	4.4	75.30	75.30	-4.1	3,252	-0.13%
2023/11/14	0	74.44	3	74.43	74.50	-3	3,214	-0.09%
2023/11/13	0	74.15	0.4	74.15	74.25	-0.4	3,222	-0.01%
2023/11/10	0.1	73.19	2	73.15	73.15	-1.9	3,264	-0.06%
2023/11/09	0	73.30	1	73.25	73.45	-1	3,270	-0.03%
2023/11/08	0	0.00	4	73.45	73.35	-4	3,386	-0.12%
2023/11/07	0.7	73.05	0.2	73.05	73.00	0.5	3,383	0.02%
2023/11/06	0.2	73.13	4	73.18	73.05	-3.8	3,437	-0.11%
2023/11/03	1	72.25	2	72.30	72.40	-1	3,396	-0.03%
2023/11/02	0	0.00	1	71.35	72.00	-1	3,437	-0.03%
2023/11/01	0.6	70.44	0	0.00	70.30	0.6	3,470	0.02%
2023/10/31	3.4	70.25	0	0.00	70.10	3.4	3,518	0.10%
2023/10/30	1.3	70.70	1	70.45	70.55	0.3	3,549	0.01%
2023/10/27	1.1	70.65	0.5	70.80	70.65	0.6	3,506	0.02%
2023/10/26	19.4	70.46	10.1	70.55	70.55	9.4	3,508	0.27%
2023/10/25	0.1	72.10	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.1	71.36	0.2	71.65	71.60	-0.1	3,403	0.00%
2023/10/23	1.1	71.88	1.6	71.62	71.55	-0.5	3,432	-0.01%
2023/10/18	3.9	72.51	0	72.50	72.10	3.8	3,504	0.11%
2023/10/17	0	73.00	1.3	73.16	72.90	-1.3	3,472	-0.04%
2023/10/16	1.1	72.77	0	0.00	72.90	1.1	3,496	0.03%
2023/10/13	0.4	73.30	0.1	73.30	73.30	0.4	3,535	0.01%
2023/10/12	0	0.00	0.3	73.30	73.45	-0.3	3,579	-0.01%
2023/10/11	1.2	72.75	2	72.80	72.85	-0.8	3,578	-0.02%
2023/10/06	2	71.75	0	0.00	71.75	2	3,587	0.06%
2023/10/05	0.5	71.15	15	71.35	71.40	-14.5	3,577	-0.41%
2023/10/04	16.2	70.43	0	0.00	70.55	16.2	3,576	0.45%
2023/10/03	1.3	71.72	0	0.00	71.45	1.3	3,573	0.04%
2023/10/02	1.1	71.85	5	71.81	71.80	-3.9	3,597	-0.11%
2023/09/28	2.4	70.64	1	71.15	70.85	1.4	3,683	0.04%
2023/09/27	0.6	70.52	0	0.00	70.60	0.6	3,690	0.02%
2023/09/26	11.7	70.79	5	71.20	70.60	6.7	3,690	0.18%
2023/09/25	0.2	71.45	0	0.00	71.45	0.2	3,644	0.01%
2023/09/22	1.6	70.78	11	70.75	70.90	-9.4	3,670	-0.26%
2023/09/21	10.3	71.32	5	71.55	71.10	5.3	3,649	0.14%
2023/09/20	1.7	72.16	0	0.00	72.05	1.7	3,591	0.05%
2023/09/19	2	72.55	0	0.00	72.50	2	3,601	0.06%
2023/09/18	5.6	72.95	5	73.20	72.80	0.6	3,650	0.02%
2023/09/15	0.4	73.40	1	73.40	73.50	-0.6	3,660	-0.02%
2023/09/14	0	0.00	1	72.55	73.25	-1	3,661	-0.03%
2023/09/13	0.2	72.25	0	72.30	72.25	0.2	3,681	0.01%
2023/09/12	0.1	71.92	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.4	71.83	1	71.55	71.65	0.4	3,759	0.01%
2023/09/08	2.5	71.78	0	0.00	71.90	2.5	3,729	0.07%
2023/09/07	7.8	72.34	5	72.55	72.20	2.8	3,791	0.07%
2023/09/06	1.5	73.07	1	73.05	72.85	0.5	3,798	0.01%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.1	72.75	3.7	72.98	73.20	-3.7	3,778	-0.10%
2023/09/01	0.4	72.86	1	72.95	72.70	-0.6	3,780	-0.02%
2023/08/31	10.3	72.79	7	73.10	72.60	3.3	3,824	0.09%
2023/08/30	0	0.00	1	73.40	73.10	-1	3,858	-0.03%
2023/08/29	1.2	72.41	0.1	72.25	72.75	1.1	3,884	0.03%
2023/08/28	2.1	72.69	0	0.00	72.40	2.1	3,899	0.05%
2023/08/25	8.6	72.35	5	72.65	72.15	3.6	3,908	0.09%
2023/08/24	0.1	73.03	4	73.24	73.40	-3.9	3,946	-0.10%
2023/08/23	1.2	72.17	0	0.00	72.20	1.2	3,999	0.03%
2023/08/22	1.7	71.71	0.3	71.70	71.65	1.4	4,117	0.03%
2023/08/21	1.6	71.51	0	0.00	71.30	1.6	4,135	0.04%
2023/08/18	1.2	71.63	0	0.00	71.55	1.2	4,129	0.03%
2023/08/17	3.2	71.29	1	71.20	71.90	2.2	4,123	0.05%
2023/08/16	5.2	71.72	0	0.00	71.80	5.2	4,099	0.13%
2023/08/15	8.5	72.26	18.1	72.32	72.10	-9.6	4,086	-0.24%
2023/08/14	11.2	72.09	1	72.10	72.05	10.2	4,124	0.25%
2023/08/11	3.8	73.11	0.2	73.20	72.95	3.6	4,026	0.09%
2023/08/10	5.1	73.12	0	0.00	73.10	5.1	4,014	0.13%
2023/08/09	1.5	73.38	1	73.20	73.50	0.5	3,997	0.01%
2023/08/08	5.7	73.59	0	0.00	73.40	5.7	3,993	0.14%
2023/08/07	2.2	73.83	1.5	74.09	74.10	0.8	3,934	0.02%
2023/08/04	3.6	73.59	11.1	73.51	73.60	-7.6	3,888	-0.20%
2023/08/02	2.8	73.99	1	74.00	74.00	1.8	3,833	0.05%
2023/07/31	5.3	75.08	0	75.30	74.50	5.3	3,779	0.14%
2023/07/28	1.5	74.78	0	0.00	74.80	1.5	3,761	0.04%
2023/07/27	3	74.80	1.1	74.79	74.75	1.9	3,770	0.05%
2023/07/26	3.1	74.45	0	0.00	74.40	3.1	3,781	0.08%
2023/07/25	2	74.43	1.2	74.67	74.50	0.8	3,745	0.02%
2023/07/24	3	73.65	0	0.00	73.70	3	3,758	0.08%
2023/07/21	6.3	73.56	0	0.00	73.60	6.3	3,850	0.16%
2023/07/20	1.1	74.85	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	1.4	75.11	1	75.29	74.70	0.4	3,941	0.01%
2023/07/18	4.7	75.09	0.3	75.12	75.00	4.4	3,935	0.11%
2023/07/17	1.1	76.50	0.1	77.00	76.45	0.9	3,892	0.02%
2023/07/14	0	0.00	12.6	76.28	76.30	-12.6	3,878	-0.33%
2023/07/13	0	0.00	8.2	76.17	75.75	-8.2	3,867	-0.21%
2023/07/12	1	74.75	0	0.00	74.95	1	3,879	0.03%
2023/07/11	5	74.20	5.1	74.46	74.85	-0.1	3,868	0.00%
2023/07/10	2.5	74.08	14	74.20	73.80	-11.5	3,901	-0.30%
2023/07/07	2.5	73.76	1	73.70	74.00	1.5	3,869	0.04%
2023/07/06	10.6	74.66	9	74.66	74.25	1.6	3,839	0.04%
2023/07/05	1.6	75.53	0	75.60	75.60	1.6	3,753	0.04%
2023/07/04	0	0.00	1	75.85	75.90	-1	3,735	-0.03%
2023/07/03	3	75.52	1	75.40	75.60	2	3,791	0.05%
2023/06/30	1.1	74.28	1	74.35	74.75	0.1	3,795	0.00%
2023/06/29	1.1	74.61	1.2	75.28	74.65	-0.1	3,783	0.00%
2023/06/28	1.7	74.70	1.5	74.67	74.65	0.2	3,763	0.01%
2023/06/27	3.5	74.82	0	0.00	74.75	3.5	3,747	0.09%
2023/06/26	1.7	75.02	0	0.00	75.00	1.7	3,754	0.04%
2023/06/21	2.4	75.37	2	75.35	75.45	0.4	3,733	0.01%
2023/06/20	3	75.57	6.6	75.42	75.40	-3.6	3,711	-0.10%
2023/06/19	3.9	75.73	4	75.80	75.85	-0.2	3,721	0.00%
2023/06/16	2.1	75.76	0	0.00	75.90	2.1	3,700	0.06%
2023/06/15	0	0.00	1.2	76.03	76.15	-1.2	3,682	-0.03%
2023/06/14	2.2	75.80	2.5	75.81	75.85	-0.4	3,643	-0.01%
2023/06/13	0	0.00	3.7	75.72	76.00	-3.7	3,713	-0.10%
2023/06/12	0	0.00	1.2	74.45	74.45	-1.2	3,639	-0.03%
2023/06/09	0	0.00	7	73.56	73.90	-7	3,653	-0.19%
2023/06/08	1.2	73.26	0.4	73.45	73.25	0.8	3,720	0.02%
2023/06/07	0	0.00	1.2	73.76	73.95	-1.2	3,755	-0.03%
2023/06/06	1.3	73.27	6.3	73.16	73.15	-5	3,742	-0.13%
2023/06/05	2.3	72.90	2	73.10	72.90	0.3	3,720	0.01%
2023/06/02	1.2	72.82	35.3	73.13	73.10	-34.1	3,726	-0.91%
2023/06/01	3.3	72.15	2	72.10	72.20	1.3	3,757	0.03%
2023/05/31	2.8	72.66	0	0.00	72.80	2.8	3,741	0.08%
2023/05/30	1	73.05	0.1	73.10	73.20	0.9	3,717	0.03%
2023/05/29	0	0.00	1.1	73.24	73.05	-1.1	3,725	-0.03%
2023/05/26	6.1	71.82	11.7	72.42	72.70	-5.6	3,649	-0.15%
2023/05/25	1.1	71.04	5.4	70.94	71.05	-4.4	3,516	-0.12%
2023/05/24	2.1	70.08	0	0.00	70.30	2.1	3,528	0.06%
2023/05/23	1.1	70.50	5.3	70.52	70.65	-4.2	3,507	-0.12%
2023/05/22	0	0.00	1.2	70.67	70.65	-1.2	3,491	-0.03%
2023/05/19	0.1	70.65	26.1	70.82	70.70	-26.1	3,497	-0.75%
2023/05/18	2.2	70.48	1.2	70.56	70.55	1	3,425	0.03%
2023/05/17	0	0.00	10.2	69.48	69.65	-10.2	3,412	-0.30%
2023/05/16	0	0.00	2.4	68.50	68.60	-2.4	3,375	-0.07%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	4.2	67.73	0	0.00	67.80	4.2	3,338	0.13%
2023/05/11	2.9	68.06	0.1	68.45	68.00	2.8	3,326	0.08%
2023/05/10	2.7	68.35	1	68.20	68.30	1.7	3,339	0.05%
2023/05/09	0.4	68.60	0	0.00	68.80	0.4	3,342	0.01%
2023/05/08	9	68.56	0	0.00	68.60	9	3,399	0.26%
2023/05/05	1	68.20	0	0.00	68.20	1	3,389	0.03%
2023/05/04	3.1	67.86	7	67.95	67.95	-3.9	3,430	-0.11%
2023/05/03	1.3	67.81	0	0.00	67.85	1.3	3,437	0.04%
2023/05/02	3.2	68.04	1	68.15	68.05	2.2	3,457	0.06%
2023/04/28	4.2	67.81	1.3	67.81	67.95	2.9	3,540	0.08%
2023/04/27	5.4	67.16	0	0.00	67.20	5.4	3,534	0.15%
2023/04/26	11.8	67.11	0	0.00	67.05	11.8	3,540	0.33%
2023/04/25	48	68.04	0	0.00	67.60	48	3,473	1.38%
2023/04/24	3.4	68.39	0	0.00	68.45	3.4	3,350	0.10%
2023/04/21	4.3	68.88	0	0.00	68.70	4.3	3,319	0.13%
2023/04/20	1.1	69.00	2.3	68.96	68.90	-1.2	3,335	-0.04%
2023/04/19	4.6	69.16	0.2	69.05	69.00	4.4	3,348	0.13%
2023/04/18	1.4	69.52	0	0.00	69.50	1.4	3,334	0.04%
2023/04/17	2.2	69.73	0	0.00	69.75	2.2	3,324	0.06%
2023/04/14	0	0.00	1	69.90	69.85	-1	3,299	-0.03%
2023/04/13	6	69.45	0	0.00	69.20	6	3,314	0.18%
2023/04/12	3.3	69.75	0.8	69.85	69.80	2.6	3,281	0.08%
2023/04/11	0.3	70.03	0	0.00	69.95	0.3	3,304	0.01%
2023/04/10	0.1	70.15	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.3	70.10	0	70.30	69.95	0.3	3,319	0.01%
2023/04/06	1.4	69.82	0	70.15	70.05	1.4	3,332	0.04%
2023/03/31	0	0.00	4.2	70.49	70.25	-4.2	3,273	-0.13%
2023/03/30	2	70.23	10	70.10	70.05	-8	3,239	-0.25%
2023/03/29	0	69.65	1	69.95	69.80	-1	3,215	-0.03%
2023/03/28	4.5	69.69	0	0.00	69.60	4.5	3,248	0.14%
2023/03/27	1.5	70.15	1	70.10	70.20	0.5	3,237	0.02%
2023/03/24	4.2	70.59	2.1	70.47	70.65	2.2	3,256	0.07%
2023/03/23	1	69.75	0.5	70.20	70.25	0.5	3,220	0.01%
2023/03/22	4	69.65	2.1	69.35	69.80	1.9	3,175	0.06%
2023/03/21	6.1	68.50	0.2	68.64	68.50	5.9	3,156	0.19%
2023/03/20	1.3	68.42	0	0.00	68.20	1.3	3,160	0.04%
2023/03/17	2	68.50	4	68.35	68.55	-2	3,140	-0.06%
2023/03/16	3.6	67.71	0.2	67.75	67.65	3.4	3,154	0.11%
2023/03/15	3.2	68.45	1	68.00	68.00	2.2	3,085	0.07%
2023/03/14	1.7	68.02	0	0.00	68.00	1.7	3,122	0.05%
2023/03/13	3.2	68.13	1	68.30	68.75	2.2	3,099	0.07%
2023/03/10	6.7	68.55	21	68.41	68.55	-14.3	3,034	-0.47%
2023/03/09	0.1	69.80	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	1.6	69.57	0	69.65	69.65	1.6	3,018	0.05%
2023/03/07	1.1	70.14	4	70.15	70.10	-2.9	3,003	-0.10%
2023/03/06	2.4	69.89	0	0.00	69.75	2.4	3,002	0.08%
2023/03/03	2.2	69.10	0.2	69.15	69.00	2	2,970	0.07%
2023/03/02	1	68.75	0.5	69.00	68.85	0.5	2,980	0.02%
2023/03/01	0	0.00	0.6	69.04	69.05	-0.6	2,974	-0.02%
2023/02/24	0.7	69.01	0	0.00	68.70	0.7	2,909	0.02%
2023/02/23	0.4	68.78	0	0.00	69.05	0.4	2,897	0.01%
2023/02/22	3.3	67.86	2	68.05	68.05	1.3	2,916	0.05%
2023/02/21	0.2	68.82	0	0.00	68.75	0.2	2,905	0.01%
2023/02/20	14	68.89	1	68.75	68.85	13	2,996	0.43%
2023/02/17	1.4	68.80	1	68.90	68.70	0.4	3,089	0.01%
2023/02/16	2.5	69.55	1	69.45	69.60	1.5	3,106	0.05%
2023/02/15	9.9	68.92	0	0.00	68.85	9.9	3,155	0.31%
2023/02/14	8	70.35	4.8	70.26	70.25	3.3	3,115	0.10%
2023/02/13	7.1	69.67	0	0.00	69.85	7.1	3,140	0.23%
2023/02/10	8	69.87	0	0.00	70.00	8	3,138	0.25%
2023/02/09	2	69.63	1.4	69.86	69.90	0.6	3,173	0.02%
2023/02/08	1.3	69.59	2	69.67	69.85	-0.7	3,174	-0.02%
2023/02/07	0.6	68.80	2	68.75	68.85	-1.4	3,184	-0.05%
2023/02/06	1.5	69.04	4	69.08	69.00	-2.5	3,170	-0.08%
2023/02/03	1.5	69.71	14.3	69.86	69.95	-12.8	3,122	-0.41%
2023/02/02	1.2	69.78	0	0.00	69.95	1.2	3,097	0.04%
2023/02/01	0.1	69.08	2.3	68.80	68.95	-2.2	3,090	-0.07%
2023/01/31	4.9	69.04	0	0.00	68.60	4.9	3,089	0.16%
2023/01/30	3.3	69.60	22.1	69.67	69.75	-18.8	3,086	-0.61%
2023/01/17	1.4	66.73	3.2	66.70	66.75	-1.8	3,045	-0.06%
2023/01/16	1.2	66.80	4	66.84	66.85	-2.8	3,061	-0.09%
2023/01/13	1	67.00	3	66.45	66.30	-2	3,012	-0.07%
2023/01/12	1.3	65.78	2	65.55	65.55	-0.7	2,993	-0.02%
2023/01/11	3	65.63	11.1	65.62	65.60	-8.1	3,033	-0.27%
2023/01/10	2	65.60	8.1	65.70	65.75	-6.1	3,054	-0.20%
2023/01/09	0.2	64.60	1	64.20	65.25	-0.8	3,080	-0.03%
2023/01/06	1.3	63.19	0.1	63.12	63.20	1.2	3,076	0.04%
2023/01/05	0	62.80	0.1	63.00	62.80	-0.1	3,104	0.00%
2023/01/04	2.4	62.51	0.2	62.70	62.35	2.3	3,157	0.07%
2023/01/03	1.4	61.55	3.3	62.51	62.60	-1.9	3,294	-0.06%
2022/12/30	0.1	62.35	2	62.35	62.10	-1.9	3,293	-0.06%
2022/12/29	1.3	61.58	1.5	61.90	61.85	-0.2	3,330	-0.01%
2022/12/28	10.2	62.10	0.9	62.09	62.10	9.3	3,340	0.28%
2022/12/27	0.4	63.21	1	63.25	63.10	-0.6	3,331	-0.02%
2022/12/26	1.6	62.88	0	0.00	62.95	1.6	3,387	0.05%
2022/12/23	2.1	62.83	0.2	62.95	62.80	1.9	3,424	0.06%
2022/12/22	0	0.00	1	63.75	63.70	-1	3,454	-0.03%
2022/12/21	3.1	62.84	0.3	62.99	62.65	2.9	3,547	0.08%
2022/12/20	8.7	63.02	0	0.00	62.50	8.7	3,585	0.24%
2022/12/19	0.1	63.81	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	5.6	63.82	0	0.00	63.90	5.6	3,747	0.15%
2022/12/15	0.1	64.95	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	4	64.98	2.4	64.96	65.00	1.6	3,774	0.04%
2022/12/13	0.3	64.42	0	0.00	64.15	0.3	3,779	0.01%
2022/12/12	0.4	64.60	0	0.00	64.50	0.4	3,794	0.01%
2022/12/09	2	64.98	1.3	65.17	64.95	0.7	3,839	0.02%
2022/12/08	9.4	64.09	0	64.10	64.00	9.4	3,845	0.24%
2022/12/07	8.3	65.02	2	65.11	64.75	6.3	3,849	0.16%
2022/12/06	0.5	65.64	0.3	65.35	65.20	0.3	3,847	0.01%
2022/12/05	3	66.40	0.3	66.95	66.25	2.7	3,812	0.07%
2022/12/02	6.1	66.30	0	0.00	66.30	6.1	3,818	0.16%
2022/12/01	2.4	67.09	11.5	67.22	66.75	-9.1	3,880	-0.24%
2022/11/30	0.5	65.62	2	65.28	65.75	-1.5	3,875	-0.04%
2022/11/29	0.1	64.20	4.2	65.13	65.10	-4.1	3,893	-0.11%
2022/11/28	1	64.80	0	0.00	64.70	1	3,928	0.03%
2022/11/25	2	65.88	70	65.85	65.80	-68	3,965	-1.71%
2022/11/24	0	0.00	2.5	65.74	65.90	-2.5	3,958	-0.06%
2022/11/23	0	0.00	1	65.20	65.30	-1	3,982	-0.03%
2022/11/22	1	64.80	0	64.80	64.85	1	4,055	0.02%
2022/11/21	0	0.00	0	64.55	64.25	0	4,085	0.00%
2022/11/18	0.1	64.85	0	65.30	64.55	0	4,079	0.00%
2022/11/17	1.1	64.71	0.4	64.51	64.70	0.7	4,070	0.02%
2022/11/16	2.2	64.79	11.1	64.79	64.70	-8.9	4,079	-0.22%
2022/11/15	71.2	65.75	36.4	64.88	65.80	34.8	4,013	0.87%
2022/11/14	0.1	63.28	0	0.00	63.25	0.1	3,911	0.00%
2022/11/11	2.3	62.39	10.3	62.36	62.55	-8	3,880	-0.21%
2022/11/10	2.4	59.39	3	59.55	59.45	-0.6	3,801	-0.02%
2022/11/09	0	0.00	14.4	59.83	60.00	-14.4	3,810	-0.38%
2022/11/08	11.3	58.55	1	58.36	58.50	10.2	3,790	0.27%
2022/11/07	0.4	57.79	1	57.60	57.85	-0.6	3,781	-0.02%
2022/11/04	1.1	56.27	2	56.65	56.90	-0.9	3,750	-0.02%
2022/11/03	7.3	56.73	0	0.00	56.80	7.3	3,752	0.20%
2022/11/02	0.3	57.50	4	57.36	57.50	-3.7	3,746	-0.10%
2022/10/31	1.4	56.86	0	0.00	56.95	1.4	3,768	0.04%
2022/10/28	0.4	56.38	0	0.00	56.20	0.4	3,764	0.01%
2022/10/27	0.3	56.95	0	0.00	56.90	0.3	3,739	0.01%
2022/10/26	0.1	56.12	1	55.85	56.15	-0.9	3,781	-0.02%
2022/10/25	5	55.63	0	0.00	55.50	5	3,746	0.13%
2022/10/24	0.6	56.92	0	0.00	56.75	0.6	3,686	0.02%
2022/10/21	0.1	56.85	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	6.2	56.22	0	0.00	57.10	6.2	3,654	0.17%
2022/10/19	2.7	57.44	0	0.00	57.25	2.7	3,646	0.08%
2022/10/17	2.3	57.17	1	57.35	57.30	1.3	3,593	0.04%
2022/10/14	2	58.60	0	0.00	58.45	2	3,525	0.06%
2022/10/13	2.7	57.27	0	0.00	56.85	2.7	3,495	0.08%
2022/10/12	3.4	57.39	0	0.00	57.55	3.4	3,454	0.10%
2022/10/11	12.2	58.26	0	0.00	57.90	12.2	3,459	0.35%
2022/10/07	11.1	61.26	1	61.40	60.95	10.1	3,337	0.30%
2022/10/06	0.5	62.00	0	62.05	62.00	0.5	3,349	0.01%
2022/10/05	0.1	61.90	11	61.82	61.55	-10.9	3,353	-0.33%
2022/10/04	2.1	60.03	0	0.00	60.05	2.1	3,337	0.06%
2022/10/03	2.7	58.88	0.2	58.90	58.70	2.5	3,315	0.07%
2022/09/30	6.4	59.43	0	0.00	59.35	6.4	3,279	0.19%
2022/09/29	1.2	60.44	0	0.00	60.20	1.2	3,238	0.04%
2022/09/28	8.7	60.60	0	0.00	60.40	8.7	3,248	0.27%
2022/09/27	3.7	61.73	0	0.00	61.70	3.7	3,231	0.12%
2022/09/26	20.3	61.90	0	0.00	61.80	20.3	3,269	0.62%
2022/09/23	5.8	63.22	0	0.00	63.00	5.8	3,257	0.18%
2022/09/22	6.3	63.38	10	63.53	63.70	-3.7	3,247	-0.11%
2022/09/21	0.7	64.58	0.1	64.75	64.50	0.6	3,192	0.02%
2022/09/20	2.2	64.90	0	65.15	65.00	2.1	3,174	0.07%
2022/09/19	1.1	64.53	0	0.00	64.45	1.1	3,196	0.04%
2022/09/16	7	64.81	2	64.90	64.85	5	3,169	0.16%
2022/09/15	1.9	65.46	1	65.60	65.50	0.9	3,179	0.03%
2022/09/14	8.6	65.23	5	65.20	65.40	3.6	3,203	0.11%
2022/09/13	0.2	66.80	3	66.78	66.70	-2.8	3,182	-0.09%
2022/09/12	2.1	66.30	1.3	66.37	66.35	0.9	3,232	0.03%
2022/09/08	4.4	64.86	9	64.86	65.00	-4.6	3,277	-0.14%
2022/09/07	9.5	64.80	0	0.00	64.65	9.5	3,298	0.29%
2022/09/06	3	66.07	13.1	66.00	66.10	-10.1	3,243	-0.31%
2022/09/05	3	65.68	0	0.00	65.70	3	3,235	0.09%
2022/09/02	5.6	66.04	0	0.00	65.70	5.6	3,244	0.17%
2022/09/01	7.4	66.33	0	0.00	66.30	7.4	3,187	0.23%
2022/08/31	7.9	67.01	0.2	67.25	67.70	7.7	3,089	0.25%
2022/08/30	0.1	67.43	0.2	67.45	67.25	-0.1	3,072	0.00%
2022/08/29	6.1	67.06	0	0.00	67.25	6.1	3,031	0.20%
2022/08/26	1.2	68.95	0	0.00	68.85	1.2	2,969	0.04%
2022/08/25	0.1	68.40	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	2.6	68.13	0	0.00	67.90	2.6	2,962	0.09%
2022/08/23	3.4	68.24	3	68.45	68.10	0.4	2,954	0.01%
2022/08/22	1.3	69.15	5	69.01	68.95	-3.7	2,925	-0.13%
2022/08/19	1.2	69.87	0	0.00	69.95	1.2	2,892	0.04%
2022/08/18	0.3	69.92	0	0.00	69.80	0.3	2,916	0.01%
2022/08/17	1.2	70.33	3	70.30	70.40	-1.8	2,894	-0.06%
2022/08/15	0	0.00	1.7	70.22	70.20	-1.7	2,858	-0.06%
2022/08/12	0.3	69.35	3	69.60	69.55	-2.7	2,830	-0.10%
2022/08/11	0.1	68.94	0.1	69.10	69.05	0.1	2,840	0.00%
2022/08/10	1.9	67.91	0	0.00	67.80	1.9	2,833	0.07%
2022/08/09	2.8	68.13	1	68.60	68.45	1.8	2,825	0.06%
2022/08/08	0.2	68.57	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	0.1	68.25	3	68.25	68.75	-2.9	2,812	-0.10%
2022/08/04	3.6	66.80	0	0.00	67.10	3.6	2,861	0.13%
2022/08/03	1.3	66.68	0	0.00	66.90	1.3	2,854	0.04%
2022/08/02	6.2	66.62	0	66.70	66.60	6.2	2,905	0.21%
2022/08/01	0.1	67.57	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	3.8	67.93	0	0.00	67.90	3.8	2,947	0.13%
2022/07/28	1.1	67.79	1	68.00	67.30	0.1	2,940	0.00%
2022/07/27	3	66.38	0.4	66.55	67.10	2.6	2,941	0.09%
2022/07/26	1.5	66.52	0	0.00	66.55	1.5	2,968	0.05%
2022/07/25	3.2	67.10	5.5	67.31	67.20	-2.3	3,003	-0.08%
2022/07/22	0.2	67.16	0	0.00	67.25	0.2	3,025	0.01%
2022/07/21	0.2	66.37	0	0.00	66.95	0.2	3,113	0.01%
2022/07/20	0.1	66.05	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	0.2	65.75	1	65.50	65.80	-0.8	3,243	-0.02%
2022/07/18	1.2	65.77	0	0.00	65.75	1.2	3,249	0.04%
2022/07/15	1	65.90	0	0.00	66.80	1	3,183	0.03%
2022/07/14	2	65.68	2	65.68	65.80	0	3,147	0.00%
2022/07/13	2.1	65.59	1.7	65.62	65.60	0.4	3,109	0.01%
2022/07/12	6.1	63.67	0.4	63.60	63.50	5.7	3,129	0.18%
2022/07/11	2.4	65.00	0	0.00	65.05	2.4	3,149	0.07%
2022/07/08	6.4	65.69	2	65.60	65.55	4.4	3,142	0.14%
2022/07/07	4	64.41	3.4	63.65	64.85	0.7	3,130	0.02%
2022/07/06	5.4	63.34	0	0.00	63.10	5.4	3,157	0.17%
2022/07/05	1.2	63.17	1	64.55	64.15	0.2	3,150	0.01%
2022/07/04	24.3	63.86	0	0.00	63.65	24.3	3,094	0.79%
2022/07/01	4.4	65.34	0	0.00	64.45	4.4	3,066	0.14%
2022/06/30	8.9	67.21	0	0.00	66.75	8.9	2,984	0.30%
2022/06/29	4.2	68.36	0	0.00	68.30	4.2	2,922	0.14%
2022/06/28	0.1	68.97	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	1.2	69.60	2	69.33	69.50	-0.9	2,914	-0.03%
2022/06/24	0.4	68.11	1.5	68.55	68.00	-1.2	2,880	-0.04%
2022/06/23	7.5	68.24	0	0.00	67.80	7.5	2,927	0.26%
2022/06/22	8.7	68.86	0	0.00	68.80	8.7	2,864	0.30%
2022/06/21	1.1	69.93	2.1	70.26	70.25	-1.1	2,825	-0.04%
2022/06/20	3.6	69.20	0	0.00	69.00	3.6	2,837	0.13%
2022/06/17	8.6	69.66	1	69.70	69.80	7.6	2,790	0.27%
2022/06/16	1.3	71.68	0	0.00	70.60	1.3	2,751	0.05%
2022/06/15	3.1	70.90	3.4	71.00	70.80	-0.3	2,714	-0.01%
2022/06/14	1.5	71.11	0	0.00	71.25	1.5	2,732	0.06%
2022/06/13	6.6	71.37	0	0.00	71.35	6.6	2,788	0.24%
2022/06/10	0	0.00	0.2	73.30	73.35	-0.2	2,850	-0.01%
2022/06/08	0	0.00	0.2	74.40	74.20	-0.2	2,930	-0.01%
2022/06/06	0	0.00	0.6	73.96	74.20	-0.6	3,022	-0.02%
2022/06/02	0.1	73.71	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	1.1	74.79	0	0.00	74.40	1.1	3,415	0.03%
2022/05/31	2.1	73.64	5	73.97	74.50	-2.9	3,457	-0.08%
2022/05/30	1.1	73.27	8.2	73.49	73.95	-7	3,452	-0.20%
2022/05/27	1.2	72.24	4	72.00	72.30	-2.8	3,459	-0.08%
2022/05/26	2.5	71.10	0.3	71.00	70.75	2.2	3,510	0.06%
2022/05/25	0	0.00	1.1	71.85	71.60	-1.1	3,561	-0.03%
2022/05/24	1.1	71.95	1	71.30	71.10	0.1	3,712	0.00%
2022/05/23	1.1	72.17	1	72.25	72.00	0.1	3,722	0.00%
2022/05/20	0	0.00	1	72.00	71.85	-1	3,796	-0.03%
2022/05/19	3.6	71.10	0	0.00	71.10	3.6	3,800	0.10%
2022/05/18	3.5	72.24	0	0.00	72.35	3.5	3,774	0.09%
2022/05/17	0.2	71.59	1.5	71.57	71.55	-1.4	3,764	-0.04%
2022/05/16	0.5	71.02	1	71.50	70.80	-0.5	3,783	-0.01%
2022/05/13	0	70.50	1	70.30	70.50	-1	3,764	-0.03%
2022/05/12	8.7	70.28	0	0.00	69.80	8.7	3,782	0.23%
2022/05/11	2	71.21	0	0.00	71.50	2	3,715	0.05%
2022/05/10	6.7	70.91	0	0.00	71.50	6.7	3,706	0.18%
2022/05/09	7.3	71.97	0.6	71.95	71.70	6.7	3,651	0.18%
2022/05/06	5.2	72.80	0.2	73.15	73.00	5.1	3,628	0.14%
2022/05/05	2.3	74.68	0	74.90	74.40	2.2	3,634	0.06%
2022/05/04	0.3	73.92	0	0.00	73.65	0.3	3,755	0.01%
2022/05/03	3.4	73.66	0.1	74.00	73.50	3.3	3,798	0.09%
2022/04/29	5.1	74.49	0	0.00	74.25	5.1	3,792	0.13%
2022/04/28	12.5	72.66	3.2	73.25	73.25	9.3	3,778	0.24%
2022/04/27	9.7	72.95	5	73.02	72.80	4.7	3,756	0.13%
2022/04/26	3.8	74.43	0	0.00	74.40	3.8	3,690	0.10%
2022/04/25	17.6	74.43	0.3	74.75	74.45	17.3	3,671	0.47%
2022/04/22	6.4	75.56	0	0.00	75.95	6.4	3,609	0.18%
2022/04/21	1.2	76.55	0.6	76.75	76.35	0.6	3,634	0.02%
2022/04/20	0.1	76.34	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	3.2	76.14	0	0.00	76.00	3.2	3,652	0.09%
2022/04/18	2.3	75.87	0	0.00	75.65	2.3	3,695	0.06%
2022/04/15	2.7	76.35	0	0.00	76.15	2.7	3,636	0.07%
2022/04/14	0.4	77.60	0	0.00	77.50	0.4	3,634	0.01%
2022/04/13	0	77.70	0	0.00	77.70	0	3,687	0.00%
2022/04/12	7.6	76.26	0	0.00	76.30	7.6	3,908	0.19%
2022/04/11	8.5	76.54	0	0.00	76.35	8.5	3,891	0.22%
2022/04/08	6.3	77.21	0	0.00	77.35	6.3	3,851	0.16%
2022/04/07	6.4	77.61	2	77.90	77.30	4.4	3,839	0.11%
2022/04/06	1.4	78.39	0	0.00	78.55	1.4	3,802	0.04%
2022/04/01	1.3	78.77	0	0.00	78.95	1.3	3,778	0.03%
2022/03/31	0.1	79.70	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	2	79.85	0	0.00	79.75	2	3,819	0.05%
2022/03/29	1	78.80	1	78.75	78.85	0	3,817	0.00%
2022/03/28	11.3	78.56	2	78.35	78.75	9.3	3,818	0.24%
2022/03/25	0.1	79.65	3.5	79.65	79.65	-3.5	3,768	-0.09%
2022/03/24	1.1	79.07	3.3	79.32	79.45	-2.2	3,774	-0.06%
2022/03/23	1.7	79.36	4	79.45	79.55	-2.3	3,778	-0.06%
2022/03/22	0.5	78.70	0	0.00	78.70	0.5	3,775	0.01%
2022/03/21	1.7	78.90	1	79.15	78.80	0.7	3,766	0.02%
2022/03/18	0.4	78.30	0	0.00	78.30	0.4	3,760	0.01%
2022/03/17	1.1	78.32	2.1	78.05	78.60	-1	3,754	-0.03%
2022/03/16	5.5	75.93	0.5	75.86	76.10	5	3,714	0.13%
2022/03/15	13.9	75.91	0.5	76.15	75.85	13.4	3,636	0.37%
2022/03/14	3	77.47	0	0.00	77.30	3	3,552	0.09%
2022/03/11	4.6	77.70	0	0.00	77.55	4.6	3,512	0.13%
2022/03/10	0.5	78.50	0	0.00	78.50	0.5	3,500	0.01%
2022/03/09	13.3	76.48	0	0.00	76.30	13.3	3,460	0.38%
2022/03/08	27.4	76.24	0	76.10	75.90	27.3	3,409	0.80%
2022/03/07	22.1	78.06	0.3	78.18	78.45	21.7	3,193	0.68%
2022/03/04	8.7	79.76	2	79.68	79.70	6.7	3,036	0.22%
2022/03/03	0.2	80.70	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	2.5	80.40	1	80.35	80.45	1.5	3,082	0.05%
2022/03/01	1.4	80.95	0	0.00	80.80	1.4	3,062	0.04%
2022/02/25	9.8	79.87	0	0.00	79.85	9.8	3,010	0.33%
2022/02/24	13.7	80.44	0.1	80.30	79.90	13.6	2,939	0.46%
2022/02/23	4	81.79	0.1	81.80	81.85	3.9	2,786	0.14%
2022/02/22	11.5	81.63	0	0.00	81.75	11.5	2,784	0.41%
2022/02/21	1.1	82.80	0	0.00	82.80	1.1	2,703	0.04%
2022/02/18	1.1	82.53	0	0.00	82.95	1.1	2,707	0.04%
2022/02/17	0	83.35	0	0.00	83.25	0	2,734	0.00%
2022/02/15	4.1	82.14	0	0.00	82.00	4.1	2,715	0.15%
2022/02/14	7.1	82.13	4.8	82.50	82.30	2.3	2,706	0.09%
2022/02/11	2.2	83.41	1	83.00	83.45	1.2	2,687	0.04%
2022/02/08	5.2	82.40	2	82.50	82.20	3.2	2,726	0.12%
2022/02/07	5.2	81.77	0	0.00	81.95	5.2	2,702	0.19%
2022/01/26	1.2	81.34	0	0.00	81.40	1.2	2,623	0.05%
2022/01/25	12.6	81.43	0	0.00	81.65	12.6	2,493	0.50%
2022/01/24	0.1	82.50	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	7.5	81.99	1	82.60	82.00	6.5	2,402	0.27%
2022/01/20	1.1	83.70	1	83.30	83.75	0.1	2,343	0.01%
2022/01/19	1.3	83.72	1.8	83.96	83.45	-0.5	2,324	-0.02%
2022/01/18	0	85.20	0	0.00	84.45	0	2,307	0.00%
2022/01/17	0	0.00	1	85.60	85.45	-1	2,278	-0.04%
2022/01/14	2.1	84.69	0	0.00	84.60	2.1	2,237	0.09%
2022/01/12	3	83.95	2.2	83.85	84.20	0.9	2,175	0.04%
2022/01/11	1	82.56	0	0.00	83.30	1	2,156	0.05%
2022/01/10	2	81.91	0	0.00	82.90	2	2,118	0.09%
2022/01/07	1.8	82.83	8.5	82.73	82.70	-6.7	2,119	-0.31%
2022/01/06	22.2	83.53	1	83.60	83.45	21.2	2,068	1.03%
2022/01/05	5	84.50	0.3	84.50	84.50	4.7	2,017	0.23%
2022/01/04	0	0.00	4.1	83.95	84.10	-4.1	1,796	-0.23%
2022/01/03	0.3	82.40	0	0.00	82.35	0.3	1,767	0.02%
2021/12/30	3	81.97	0	0.00	81.85	3	1,754	0.17%
2021/12/29	2.1	81.99	2	81.88	82.00	0.1	1,793	0.01%
2021/12/28	2	81.45	1	81.45	81.70	1	1,835	0.06%
2021/12/27	0.2	80.90	0.1	80.90	81.05	0.1	1,867	0.00%
2021/12/24	0	0.00	0	80.55	80.45	0	1,902	0.00%
2021/12/23	0	0.00	0.2	80.45	80.40	-0.2	1,900	-0.01%
2021/12/15	0.2	79.15	0	0.00	79.00	0.2	1,973	0.01%
2021/12/14	2	78.88	0	0.00	79.00	2	1,965	0.10%
2021/12/13	0	0.00	1	80.20	79.70	-1	1,972	-0.05%
2021/12/10	0	79.80	1.3	79.99	80.00	-1.3	1,970	-0.07%
2021/12/08	0	0.00	1	80.50	80.20	-1	1,958	-0.05%
2021/12/07	0.3	79.50	1	79.75	79.95	-0.7	1,937	-0.04%
2021/12/03	0	0.00	4	79.93	79.85	-4	1,943	-0.21%
2021/12/02	1	79.00	5	79.59	79.90	-4	1,944	-0.21%
2021/12/01	0.4	78.85	1	78.00	79.00	-0.6	1,967	-0.03%
2021/11/30	5.4	78.22	12	78.64	77.90	-6.7	1,980	-0.34%
2021/11/29	18.3	77.86	6.3	77.96	77.80	12	1,942	0.62%
2021/11/26	17.5	78.30	0	0.00	78.10	17.5	1,908	0.92%
2021/11/25	1.2	79.00	0.1	79.35	79.25	1.1	1,842	0.06%
2021/11/24	4.2	79.21	0	0.00	79.25	4.2	1,887	0.22%
2021/11/23	2.2	79.56	1.5	79.80	79.65	0.7	1,899	0.04%
2021/11/22	0	0.00	0.2	80.30	80.30	-0.2	1,908	-0.01%
2021/11/18	0	80.05	2	80.15	80.20	-2	1,918	-0.10%
2021/11/17	1.2	79.71	1	79.80	79.70	0.2	1,935	0.01%
2021/11/16	2.1	79.45	1	79.60	79.55	1.1	1,976	0.05%
2021/11/15	4.1	80.85	1	80.90	80.90	3.1	2,018	0.16%
2021/11/12	0.2	80.60	0	0.00	80.20	0.2	2,038	0.01%
2021/11/11	0.1	79.95	0	0.00	79.85	0.1	2,042	0.00%
2021/11/09	0	0.00	1.1	80.99	80.75	-1.1	2,079	-0.05%
2021/11/08	0	0.00	12	80.00	80.05	-12	2,056	-0.58%
2021/11/05	0	79.20	6	79.00	79.40	-6	2,049	-0.29%
2021/11/02	0	0.00	3	78.82	78.40	-3	2,059	-0.15%
2021/11/01	3.1	78.45	1	78.50	78.45	2.1	2,053	0.10%
2021/10/29	1	78.25	0	0.00	78.15	1	2,067	0.05%
2021/10/28	1.2	78.89	2	78.85	78.80	-0.8	2,076	-0.04%
2021/10/27	3	78.83	4	78.80	79.00	-1	2,090	-0.05%
2021/10/25	0	78.20	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0.2	78.32	0	0.00	78.45	0.2	2,110	0.01%
2021/10/21	1.2	78.37	3	78.87	78.35	-1.8	2,132	-0.09%
2021/10/20	0.1	78.70	0	0.00	78.55	0.1	2,151	0.00%
2021/10/19	0.1	78.60	3	78.80	78.65	-2.9	2,154	-0.14%
2021/10/18	1.1	78.62	0	0.00	78.05	1.1	2,151	0.05%
2021/10/15	0.1	77.50	5.8	78.10	78.35	-5.7	2,155	-0.26%
2021/10/14	0.3	76.49	0	0.00	76.30	0.3	2,156	0.01%
2021/10/13	1.5	76.42	0.5	76.60	76.15	1	2,172	0.05%
2021/10/12	7.8	76.05	0	0.00	76.50	7.8	2,191	0.35%
2021/10/08	5.5	77.50	0	0.00	77.25	5.5	2,183	0.25%
2021/10/07	1.1	77.80	0	0.00	77.75	1.1	2,187	0.05%
2021/10/06	5.8	76.17	0	0.00	76.35	5.8	2,208	0.26%
2021/10/05	5	75.90	0	0.00	76.40	5	2,186	0.23%
2021/10/04	1.4	76.70	0	0.00	76.70	1.4	2,176	0.06%
2021/10/01	14.5	77.26	0	0.00	77.45	14.5	2,116	0.68%
2021/09/30	3.1	78.07	0	0.00	78.55	3.1	2,051	0.15%
2021/09/29	2.3	78.51	0	0.00	78.60	2.3	2,050	0.11%
2021/09/28	0.2	79.92	0	0.00	79.90	0.2	2,023	0.01%
2021/09/27	3.3	80.24	1	80.40	80.40	2.3	2,021	0.11%
2021/09/24	1.1	80.05	0	0.00	80.20	1.1	2,008	0.05%
2021/09/23	3	79.43	1	79.45	79.40	2	2,008	0.10%
2021/09/22	3.5	78.60	0	0.00	78.80	3.5	2,004	0.18%
2021/09/17	0.1	80.30	0	0.00	80.55	0.1	1,955	0.01%
2021/09/15	0.2	80.84	0	0.00	80.60	0.2	1,944	0.01%
2021/09/13	3	80.88	1.5	81.25	81.05	1.5	1,979	0.08%
2021/09/10	3.1	80.65	0	0.00	81.40	3.1	2,016	0.15%
2021/09/09	1.3	80.10	0	0.00	80.60	1.3	2,021	0.06%
2021/09/08	2.4	80.77	0.7	80.75	80.65	1.6	2,007	0.08%
2021/09/07	10.6	81.27	0	0.00	81.25	10.6	2,005	0.53%
2021/09/06	35.5	81.54	1.2	82.07	81.60	34.3	2,001	1.72%
2021/09/03	0.4	80.99	2	80.98	81.20	-1.7	1,978	-0.08%
2021/09/02	0.1	80.50	1	80.85	80.20	-0.9	1,972	-0.04%
2021/08/31	0.4	80.08	4	80.09	80.80	-3.6	1,979	-0.18%
2021/08/30	0.3	79.70	2	80.00	80.15	-1.7	1,985	-0.09%
2021/08/27	0	0.00	9	79.10	79.50	-9	1,940	-0.46%
2021/08/26	0	0.00	6	78.55	78.75	-6	1,926	-0.31%
2021/08/25	0	0.00	1	78.30	78.35	-1	1,900	-0.05%
2021/08/24	2.2	77.54	0	0.00	77.40	2.2	1,885	0.12%
2021/08/23	0	77.25	1	77.20	77.05	-1	1,890	-0.05%
2021/08/20	6.6	75.33	0	0.00	75.20	6.6	1,885	0.35%
2021/08/19	8.4	76.49	1	75.95	75.95	7.4	1,841	0.40%
2021/08/18	8.2	76.84	0	0.00	77.70	8.2	1,786	0.46%
2021/08/17	1.3	77.42	0	0.00	77.20	1.3	1,767	0.07%
2021/08/16	1.5	77.98	1.4	77.81	77.80	0.1	1,755	0.00%
2021/08/13	0.4	78.22	0	0.00	78.10	0.4	1,719	0.02%
2021/08/12	0.3	78.80	0	0.00	78.75	0.3	1,707	0.02%
2021/08/11	1.2	78.74	0	0.00	79.00	1.2	1,714	0.07%
2021/08/10	0.1	79.30	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0.1	79.45	2	79.50	79.65	-1.9	1,801	-0.11%
2021/08/06	0.1	79.84	0	0.00	79.80	0.1	1,821	0.01%
2021/08/05	0	80.00	1	80.00	79.95	-1	1,886	-0.05%
2021/08/03	1	79.30	0	0.00	79.60	1	2,026	0.05%
2021/07/30	2	78.48	0	0.00	78.30	2	2,009	0.10%
2021/07/29	0.4	78.34	0	0.00	78.70	0.4	2,058	0.02%
2021/07/28	4.9	77.41	0	0.00	78.60	4.9	2,069	0.23%
2021/07/27	1.3	78.40	0	0.00	78.35	1.3	2,051	0.06%
2021/07/26	0.3	78.70	0	0.00	78.50	0.3	2,052	0.01%
2021/07/23	0	0.00	2	79.28	79.05	-2	2,023	-0.10%
2021/07/22	0	0.00	1	79.60	79.15	-1	2,024	-0.05%
2021/07/21	2.1	79.12	0	0.00	78.65	2.1	2,026	0.10%
2021/07/20	4.1	78.82	0	0.00	78.75	4.1	2,036	0.20%
2021/07/19	0.3	79.53	2.3	79.08	79.50	-2	2,017	-0.10%
2021/07/16	1.2	80.01	0	0.00	80.15	1.2	2,008	0.06%
2021/07/15	0	0.00	0.7	81.05	81.25	-0.7	1,984	-0.04%
2021/07/09	2.3	78.81	0	0.00	78.95	2.3	1,942	0.12%
2021/07/08	1	79.65	0	0.00	79.85	1	1,903	0.05%
2021/07/07	0	80.20	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0.1	80.45	1	80.60	80.40	-0.9	1,916	-0.05%
2021/07/05	0.1	80.25	0	0.00	80.30	0.1	1,896	0.01%
2021/07/02	0.2	79.75	0	0.00	79.50	0.2	1,895	0.01%
2021/07/01	0	79.75	0	0.00	79.60	0	1,899	0.00%
2021/06/30	3	80.00	2	80.00	79.90	1	1,935	0.05%
2021/06/29	0	79.25	0.2	79.30	79.30	-0.1	1,934	-0.01%
2021/06/28	0	0.00	1	79.20	79.20	-1	1,946	-0.05%
2021/06/25	0.1	79.40	10	79.30	78.90	-10	1,936	-0.51%
2021/06/23	0	0.00	3.2	78.62	78.80	-3.2	1,951	-0.16%
2021/06/22	0.3	77.57	0	0.00	77.35	0.3	1,944	0.02%
2021/06/21	4.1	78.06	1	77.85	77.50	3.1	1,953	0.16%
2021/06/18	1.1	79.50	0	0.00	79.20	1.1	1,916	0.06%
2021/06/17	0	79.25	1	79.50	79.60	-1	1,924	-0.05%
2021/06/16	1	79.75	1.2	79.79	79.70	-0.2	1,958	-0.01%
2021/06/11	0	0.00	1	79.45	79.40	-1	1,966	-0.05%
2021/06/09	4.3	77.72	0	0.00	77.75	4.3	1,951	0.22%
2021/06/08	0	78.70	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.2	78.08	0	0.00	78.75	0.2	1,941	0.01%
2021/06/04	0.2	78.56	0	0.00	78.60	0.2	1,925	0.01%
2021/06/02	0	79.00	0	0.00	78.85	0	1,980	0.00%
2021/06/01	1.3	78.93	0	0.00	79.10	1.3	2,010	0.06%
2021/05/31	1	78.50	0.4	78.90	78.90	0.6	2,063	0.03%
2021/05/28	1	77.50	28	78.01	78.05	-27	2,064	-1.31%
2021/05/27	1.1	76.31	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	14.1	77.40	14	77.70	77.55	0.1	2,152	0.00%
2021/05/25	0.3	77.20	0	0.00	77.50	0.3	2,149	0.01%
2021/05/24	0.5	75.90	0	0.00	76.05	0.5	2,163	0.02%
2021/05/21	1.2	76.07	0	0.00	76.05	1.2	2,180	0.06%
2021/05/20	1.3	75.18	0	0.00	75.20	1.3	2,200	0.06%
2021/05/19	2	75.75	2	76.00	75.40	0	2,214	0.00%
2021/05/18	0.1	76.03	4.1	75.47	75.95	-4	2,222	-0.18%
2021/05/17	3.2	72.47	1	72.50	72.55	2.2	2,252	0.10%
2021/05/14	0.1	74.23	0	0.00	74.10	0.1	2,192	0.01%
2021/05/13	11.7	73.27	5	74.31	73.10	6.7	2,178	0.31%
2021/05/12	15.3	74.77	3	75.22	75.80	12.3	2,113	0.58%
2021/05/11	4.5	77.66	0	0.00	77.10	4.5	2,041	0.22%
2021/05/10	3.1	80.10	0	0.00	79.45	3.1	2,010	0.15%
2021/05/06	3.4	78.67	1	78.35	78.80	2.4	2,053	0.12%
2021/05/05	0.1	78.55	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	6.3	78.32	0.5	79.20	78.80	5.8	2,065	0.28%
2021/04/29	0.2	80.85	1	81.05	80.75	-0.8	2,071	-0.04%
2021/04/27	0.2	80.90	1	81.00	80.90	-0.8	2,119	-0.04%
2021/04/26	0.1	80.60	0	0.00	81.00	0.1	2,139	0.00%
2021/04/22	0.3	79.70	0	0.00	79.05	0.3	2,169	0.01%
2021/04/21	0	0.00	0.2	79.55	79.30	-0.2	2,187	-0.01%
2021/04/19	0.6	79.85	0.7	80.00	80.00	-0.2	2,226	-0.01%
2021/04/16	0.1	80.00	0	0.00	80.00	0.1	2,253	0.01%
2021/04/14	2.2	78.49	0	0.00	79.20	2.2	2,245	0.10%
2021/04/12	0	0.00	1	79.10	78.80	-1	2,273	-0.04%
2021/04/07	0	0.00	1	79.00	79.10	-1	2,270	-0.04%
2021/04/06	0.1	79.15	6	79.10	79.00	-5.9	2,279	-0.26%
2021/04/01	1.1	77.67	4	77.78	77.90	-2.9	2,257	-0.13%
2021/03/31	1	77.85	0	0.00	77.35	1	2,253	0.04%
2021/03/29	4	78.00	3	77.92	77.70	1	2,233	0.04%
2021/03/26	0	0.00	1	76.35	77.20	-1	2,239	-0.04%
2021/03/25	4.1	75.51	0	0.00	75.85	4.1	2,229	0.18%
2021/03/24	3.1	75.89	9	75.74	75.60	-5.9	2,217	-0.26%
2021/03/22	1	76.35	1	76.05	76.75	0	2,232	0.00%
2021/03/19	0.3	76.75	0	0.00	76.35	0.3	2,238	0.01%
2021/03/17	0.1	77.55	0	0.00	77.20	0.1	2,212	0.01%
2021/03/16	0.1	77.75	0	0.00	77.90	0.1	2,231	0.00%
2021/03/09	0.3	75.26	2	75.38	75.50	-1.7	2,268	-0.07%
2021/03/08	1.1	75.69	2	76.53	75.65	-0.9	2,253	-0.04%
2021/03/05	3.3	74.72	3	75.70	75.70	0.3	2,219	0.01%
2021/03/04	6.2	76.38	0	0.00	76.40	6.2	2,213	0.28%
2021/03/03	1	76.90	0	0.00	78.00	1	2,173	0.05%
2021/03/02	4.1	77.28	0	0.00	76.75	4.1	2,185	0.19%
2021/02/26	8.7	77.67	0	0.00	77.45	8.7	2,173	0.40%
2021/02/24	2.3	78.61	1	78.50	78.30	1.3	2,123	0.06%
2021/02/23	3.2	79.18	0	0.00	79.60	3.2	2,116	0.15%
2021/02/22	8.7	80.32	0	0.00	79.90	8.7	2,111	0.41%
2021/02/19	5.9	79.72	0	0.00	79.95	5.9	2,099	0.28%
2021/02/18	1.1	80.75	0	0.00	80.70	1.1	2,103	0.05%
2021/02/17	2	80.10	1	80.00	80.80	1	2,113	0.05%
2021/02/05	0.1	77.90	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	3.4	76.55	3	76.83	76.85	0.4	2,059	0.02%
2021/02/03	1.5	77.72	0	0.00	77.40	1.5	2,062	0.07%
2021/02/02	1	77.55	1	77.55	77.35	0	2,060	0.00%
2021/02/01	2	74.15	1	73.55	75.20	1	2,053	0.05%
2021/01/29	1	75.50	0	0.00	73.55	1	2,043	0.05%
2021/01/28	5	74.95	5	75.30	74.90	0	2,032	0.00%
2021/01/27	1	77.10	1	76.30	76.50	0	2,004	0.00%
2021/01/26	4	77.48	0	0.00	76.55	4	1,994	0.20%
2021/01/25	2.3	78.32	13.1	77.54	78.30	-10.8	1,959	-0.55%
2021/01/22	1	79.10	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1	79.85	0	0.00	80.20	1	1,938	0.05%
2021/01/19	0	0.00	3	76.78	77.50	-3	1,899	-0.16%
2021/01/18	2.1	74.84	1	75.60	75.65	1.1	1,888	0.06%
2021/01/15	1.1	76.51	0	0.00	75.55	1.1	1,866	0.06%
2021/01/14	2	75.25	2	76.00	75.30	0	1,846	0.00%
2021/01/13	0	0.00	1	75.85	76.00	-1	1,825	-0.05%
2021/01/12	0	0.00	1	74.20	74.45	-1	1,817	-0.06%
2021/01/11	1.2	73.65	0	0.00	74.35	1.2	1,809	0.07%
2021/01/08	11	73.86	0	0.00	74.10	11	1,797	0.61%
2021/01/07	1	72.35	6	72.27	72.40	-5	1,792	-0.28%
2021/01/06	1	70.81	0	0.00	70.80	1	1,790	0.06%
2021/01/04	2	69.45	0	0.00	70.00	2	1,777	0.11%
2020/12/31	1	68.50	0	0.00	68.75	1	1,801	0.06%
2020/12/30	0.1	68.30	0	0.00	68.30	0.1	1,807	0.01%
2020/12/29	6.4	67.41	0	0.00	67.40	6.4	1,825	0.35%
2020/12/28	0	0.00	1	67.00	67.45	-1	1,829	-0.05%
2020/12/25	2.5	66.92	2	66.95	66.80	0.5	1,811	0.03%
2020/12/22	1	66.30	0	0.00	66.20	1	1,825	0.05%
2020/12/21	0	0.00	2	66.98	67.05	-2	1,827	-0.11%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/15	1.5	65.90	0	0.00	65.75	1.5	1,770	0.08%
2020/12/14	0.5	66.60	0	0.00	66.50	0.5	1,756	0.03%
2020/12/11	0.1	66.80	0	0.00	66.70	0.1	1,764	0.01%
2020/12/10	3	66.55	0	0.00	66.65	3	1,739	0.17%
2020/12/09	2	67.35	0	0.00	67.30	2	1,712	0.12%
2020/11/26	0.5	64.40	0	0.00	64.45	0.5	1,557	0.03%
2020/11/25	0.6	64.28	0	0.00	63.95	0.6	1,535	0.04%
2020/11/24	0.5	64.80	0	0.00	64.55	0.5	1,516	0.03%
2020/11/23	1	64.75	0	0.00	64.80	1	1,499	0.07%
2020/11/18	0	0.00	1	64.45	64.50	-1	1,437	-0.07%
2020/11/12	0	0.00	1	62.30	62.35	-1	1,369	-0.07%
2020/11/10	0	61.60	0	0.00	61.50	0	1,345	0.00%
2020/11/03	0	59.90	0	0.00	59.85	0	1,264	0.00%
2020/11/02	1	58.50	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/15	0	0.00	1	60.50	60.40	-1	1,183	-0.08%
2020/09/18	0	0.00	2	60.05	60.00	-2	1,035	-0.19%
2020/09/15	0	59.90	0	0.00	59.90	0	1,001	0.00%
2020/09/04	2	58.43	0	0.00	58.50	2	1,020	0.20%
2020/08/31	2	59.10	0	0.00	58.55	2	1,054	0.19%
2020/08/28	1	59.40	0	0.00	59.25	1	1,072	0.09%
2020/08/25	1	59.55	0	0.00	59.30	1	1,075	0.09%
2020/08/20	10	58.75	0	0.00	57.80	10	1,077	0.93%
2020/08/14	1	59.55	0	0.00	59.70	1	1,077	0.09%
2020/08/13	1	59.80	0	0.00	59.75	1	1,076	0.09%
2020/08/05	1	59.65	0	0.00	59.60	1	1,102	0.09%
2020/08/03	1	58.50	0	0.00	58.40	1	1,126	0.09%
2020/07/29	1	58.95	0	0.00	58.55	1	1,164	0.09%
2020/07/28	1	62.15	1	59.55	59.10	0	1,180	0.00%
2020/07/27	1	59.00	0	0.00	58.95	1	1,155	0.09%
2020/07/24	1	56.50	0	0.00	56.20	1	1,130	0.09%
2020/07/10	0	0.00	5	54.25	54.05	-5	1,082	-0.46%
2020/07/06	0	0.00	4	53.80	53.75	-4	1,066	-0.38%
2020/07/02	0	0.00	8	52.05	52.20	-8	1,059	-0.75%
2020/06/29	0	0.00	2	50.90	51.00	-2	1,097	-0.18%
2020/06/22	0	0.00	2	51.00	51.00	-2	1,117	-0.18%
2020/06/17	2.1	50.66	1	50.60	50.80	1.1	1,146	0.10%
2020/05/04	7	47.80	0	0.00	47.70	7	1,141	0.61%
2020/04/21	5	46.35	0	0.00	46.25	5	1,127	0.44%
2020/04/10	1	45.30	0	0.00	45.34	1	1,113	0.09%
2020/04/08	1	45.50	0	0.00	45.50	1	1,112	0.09%
2020/03/24	2	43.00	0	0.00	42.57	2	1,021	0.20%
2020/03/16	3	44.20	0	0.00	44.10	3	995	0.30%
2020/03/09	1	49.28	0	0.00	49.55	1	879	0.11%
2020/03/03	1	50.65	0	0.00	50.80	1	847	0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/07	1	52.10	0	0.00	52.20	1	852	0.12%
2020/01/03	1	53.90	0	0.00	54.05	1	808	0.12%
2019/12/13	0	0.00	2	53.55	53.60	-2	795	-0.25%
2019/12/12	0	0.00	1	52.90	53.00	-1	792	-0.13%
2019/11/25	1	51.50	0	0.00	51.35	1	773	0.13%
2019/11/11	1	51.90	0	0.00	51.65	1	666	0.15%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/10/31	2	51.28	0	0.00	51.15	2	602	0.33%
2019/10/29	1	50.75	0	0.00	50.75	1	576	0.17%
2019/09/02	0	0.00	1	46.34	46.43	-1	273	-0.37%
2019/08/02	1	45.93	0	0.00	46.10	1	216	0.46%
2019/07/26	0	0.00	1	47.35	47.38	-1	204	-0.49%
2019/07/03	0	0.00	3	46.48	46.48	-3	159	-1.88%
2019/06/26	1	45.91	0	0.00	45.90	1	145	0.69%
2019/06/21	1	46.27	0	0.00	46.00	1	137	0.73%
2019/06/12	1	45.33	0	0.00	45.45	1	129	0.77%
2019/05/28	1	43.90	0	0.00	43.88	1	118	0.84%
2019/05/14	1	45.63	0	0.00	45.56	1	85	1.17%
2019/05/06	1	47.17	0	0.00	47.30	1	80	1.24%
2019/04/29	0	0.00	1	47.34	47.34	-1	76	-1.31%
2019/04/16	1	46.94	0	0.00	47.02	1	72	1.38%