台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477
  • 產業
    上市
  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.8250.1717.8250.31250.90-125,604-0.21%
2025/01/211.1242.721244.99244.650.15,5780.00%
2025/01/200.2243.808.8243.98244.15-8.65,574-0.15%
2025/01/173.2236.940.1237.55239.353.15,5750.06%
2025/01/164.6238.199.3238.05237.85-4.75,578-0.08%
2025/01/153.2230.5700.00228.603.25,5370.06%
2025/01/140.3232.811231.85232.55-0.75,539-0.01%
2025/01/1314.4230.125228.40229.009.45,6690.17%
2025/01/103.7239.7400.00240.303.75,5480.07%
2025/01/091.2245.870.6244.68241.500.65,6010.01%
2025/01/084.7248.145250.78248.40-0.35,6160.00%
2025/01/070.5255.325.9257.15254.05-5.45,629-0.10%
2025/01/0600.0015.4247.76251.15-15.45,619-0.27%
2025/01/030.1237.962.2238.76238.10-2.15,531-0.04%
2025/01/025.8234.561233.50234.454.85,5520.09%
2024/12/316.3238.275.2238.54240.351.15,5690.02%
2024/12/301.3243.741243.00242.200.35,5850.01%
2024/12/2700.003.2245.57246.05-3.25,632-0.06%
2024/12/260.2245.030.2244.86244.8005,8110.00%
2024/12/2500.001245.00245.40-15,886-0.02%
2024/12/241243.083.2244.94243.05-2.15,911-0.04%
2024/12/231.3239.913.4239.53242.90-2.15,942-0.03%
2024/12/202.7231.861.4232.73231.751.35,9110.02%
2024/12/191.7235.2600.00236.201.75,8650.03%
2024/12/180240.551240.20241.75-15,828-0.02%
2024/12/171.2243.532.2243.43241.75-1.15,864-0.02%
2024/12/160.2242.172.2242.03239.00-25,881-0.03%
2024/12/130.2240.206238.80240.35-5.85,845-0.10%
2024/12/1214.2242.432241.95241.4012.25,8550.21%
2024/12/112.4237.6000.00237.252.45,9620.04%
2024/12/106.2245.3916.3245.07241.45-10.15,957-0.17%
2024/12/090.1244.102244.35244.20-1.96,021-0.03%
2024/12/060.1244.406246.18244.35-5.96,161-0.10%
2024/12/051.5246.092.1246.03245.35-0.66,196-0.01%
2024/12/040.1244.554.9243.76245.00-4.76,244-0.08%
2024/12/035.3241.3311.1241.08241.15-5.86,466-0.09%
2024/12/025.2235.057.9234.72235.55-2.86,429-0.04%
2024/11/2911.2225.985.1225.44227.256.16,4070.10%
2024/11/289.8225.326.3224.94225.553.56,3750.05%
2024/11/279.5231.227.1227.91226.902.46,3800.04%
2024/11/261.2235.680.3233.65233.650.96,3290.01%
2024/11/253.2243.588.3241.15241.00-5.16,280-0.08%
2024/11/222.4239.511238.50240.401.46,3030.02%
2024/11/213.3231.702232.50232.501.36,3320.02%
2024/11/2024.1237.6523236.42236.201.16,3290.02%
2024/11/1915.1237.274238.45238.4011.16,3180.18%
2024/11/181233.703.2233.98232.10-2.26,303-0.04%
2024/11/152.3236.831237.45238.001.36,2750.02%
2024/11/1411.7234.829.1236.46234.102.66,3190.04%
2024/11/130.4240.000.1239.10238.500.36,2640.00%
2024/11/1211.4242.880.2241.40239.7011.16,3310.18%
2024/11/112.6249.632252.68253.650.66,2540.01%
2024/11/080256.452.3255.48254.15-2.36,267-0.04%
2024/11/070.2251.973.5249.37251.65-3.36,366-0.05%
2024/11/060.2246.566247.88246.75-5.86,420-0.09%
2024/11/051.4241.855.1240.89243.00-3.76,531-0.06%
2024/11/040.2240.903239.43241.95-2.86,915-0.04%
2024/11/014.7231.054231.18236.650.77,3770.01%
2024/10/301.1239.5210.2240.90239.05-97,500-0.12%
2024/10/295.6238.291.6239.20240.004.17,5490.05%
2024/10/280.4248.904252.49248.35-3.67,413-0.05%
2024/10/250.1250.9811.2248.99250.50-11.17,449-0.15%
2024/10/248.5245.992248.30246.906.57,4990.09%
2024/10/230.3250.302249.40249.70-1.77,587-0.02%
2024/10/221.3251.191252.90253.500.37,6130.00%
2024/10/211.5256.223256.60254.20-1.57,764-0.02%
2024/10/183.1256.6613.3256.29253.90-10.27,866-0.13%
2024/10/171.3244.921245.00245.100.37,8070.00%
2024/10/161.6242.541242.95243.500.67,8200.01%
2024/10/1510.4249.7617.5249.52249.40-7.27,771-0.09%
2024/10/141.3242.0011242.77243.05-9.77,732-0.12%
2024/10/111.1242.400.3242.54241.550.87,8000.01%
2024/10/0920.4238.2213238.48236.007.47,7840.10%
2024/10/0827.1234.213233.90233.9024.17,7660.31%
2024/10/077.1236.724.7237.30238.202.47,7990.03%
2024/10/044.3230.261.3230.20228.103.17,7430.04%
2024/10/013.3230.7712.1230.10230.00-8.87,712-0.11%
2024/09/3032.7235.251.1235.84228.9531.67,7130.41%
2024/09/279.5245.1412.2242.87241.50-2.77,539-0.04%
2024/09/263242.2019.6242.63241.80-16.67,511-0.22%
2024/09/2512239.058.5238.79239.203.57,4950.05%
2024/09/247.4229.7512228.17232.25-4.67,453-0.06%
2024/09/230.3228.7926228.66229.20-25.77,411-0.35%
2024/09/2021.1228.174.8229.14226.0516.37,4350.22%
2024/09/1918.7221.352.7217.37223.35167,4180.22%
2024/09/181.1217.6837.1217.69216.05-367,427-0.48%
2024/09/160.6219.334218.81219.60-3.47,416-0.05%
2024/09/135217.600.7217.40218.704.37,4040.06%
2024/09/123.3216.382.4216.81216.750.97,4090.01%
2024/09/111203.7000.00202.7017,2770.01%
2024/09/101.3204.561.8205.90204.15-0.57,232-0.01%
2024/09/0910.3202.566201.72205.054.37,1290.06%
2024/09/064.2208.403.1209.26210.651.17,0040.02%
2024/09/052.3209.413.5209.70205.65-1.26,938-0.02%
2024/09/0412.8205.4310.4204.15203.552.46,8670.03%
2024/09/031.3225.240.8226.20225.250.66,5890.01%
2024/09/021228.455232.21228.00-46,609-0.06%
2024/08/306.1229.787.3229.72229.90-1.26,580-0.02%
2024/08/293.4224.5700.00227.453.46,5940.05%
2024/08/287230.042230.90231.7056,5350.08%
2024/08/271.8225.282225.03227.30-0.26,5240.00%
2024/08/2610.6229.4210.9231.29227.50-0.36,5400.00%
2024/08/233.2224.767.9222.92226.65-4.66,492-0.07%
2024/08/224.6226.121.4225.61225.503.36,4100.05%
2024/08/215.3228.622228.00228.453.36,3890.05%
2024/08/204.1233.745233.79231.50-0.96,350-0.01%
2024/08/1910.9230.953.5231.49230.807.46,3100.12%
2024/08/1634.4230.7636.2230.92230.90-1.86,276-0.03%
2024/08/154.3221.905.2223.15221.20-0.96,187-0.01%
2024/08/148.3223.537.2225.08223.151.16,1590.02%
2024/08/134.1217.077.3218.70218.40-3.26,018-0.05%
2024/08/124.8218.785.3219.20217.00-0.55,962-0.01%
2024/08/0917.8211.8013.9212.76211.703.95,8630.07%
2024/08/0838.1202.465203.13200.3533.15,6630.59%
2024/08/078.3202.388.3201.86209.3005,4730.00%
2024/08/0620.1192.3210.3192.18194.009.75,2690.18%
2024/08/0539.9185.6442.4192.67176.90-2.54,795-0.05%
2024/08/0237.3225.657225.06219.0030.34,2760.71%
2024/08/016.5242.001241.20242.005.54,0450.14%
2024/07/3123.5232.342233.73233.9521.53,9760.54%
2024/07/301.2226.2700.00234.101.23,9360.03%
2024/07/2916235.594.3234.29233.5011.73,8490.31%
2024/07/2615.8230.953230.15231.6512.83,7890.34%
2024/07/2314.3244.874.1246.83247.4010.23,6870.28%
2024/07/2218.1238.996236.00236.7512.13,6470.33%
2024/07/1911.2251.033.1251.10248.258.13,4790.23%
2024/07/186.3258.101.1255.76259.155.13,3830.15%
2024/07/173.4268.520.3270.14268.303.13,2900.09%
2024/07/1620274.8020273.00272.0003,2900.00%
2024/07/1528.2270.4829269.50269.50-0.83,465-0.02%
2024/07/1237.9270.8337.2269.06269.500.73,4670.02%
2024/07/112.2279.222.2280.33281.9003,3710.00%
2024/07/103.1270.831272.30273.002.13,4660.06%
2024/07/092.4268.385269.49270.85-2.63,472-0.07%
2024/07/081.2270.630.5272.25271.700.73,3850.02%
2024/07/0521.4263.6520.6263.92263.200.83,3630.02%
2024/07/040.4264.557261.29264.70-6.63,343-0.20%
2024/07/031.5253.590.4253.30253.901.23,3280.03%
2024/07/022.5247.482248.99247.100.53,3080.01%
2024/07/011.6251.381253.25250.800.53,2900.02%
2024/06/281.2251.087251.52250.80-5.83,261-0.18%
2024/06/271.1243.571246.50246.750.13,2280.00%
2024/06/2680.4249.6982.2248.26248.30-1.83,211-0.06%
2024/06/2524.8240.0420240.00245.454.83,1780.15%
2024/06/245.1246.012248.05245.003.13,1190.10%
2024/06/213.3255.692254.17256.051.23,0860.04%
2024/06/201.5255.9700.00259.151.53,0470.05%
2024/06/1932253.9138251.98253.95-63,053-0.20%
2024/06/1811243.848.6243.80244.152.43,0330.08%
2024/06/173.2237.105237.38237.10-1.83,035-0.06%
2024/06/144.1234.024236.15237.100.13,0400.00%
2024/06/1319234.8216.8235.71234.202.23,0230.07%
2024/06/129.1225.970.5227.00228.108.63,0100.29%
2024/06/111.9223.5900.00223.051.93,0020.06%
2024/06/071.1223.920.4224.25223.700.72,9870.02%
2024/06/061.7223.732224.45224.45-0.32,987-0.01%
2024/06/050.5213.9900.00215.500.52,9370.02%
2024/06/041.8214.171212.95213.400.82,9590.03%
2024/06/036.6219.5200.00219.556.62,9420.23%
2024/05/310.2215.200217.05212.100.12,9140.00%
2024/05/305.2215.200.3217.70214.304.92,8840.17%
2024/05/291.4223.152224.50221.95-0.62,838-0.02%
2024/05/282.2225.153225.78226.50-0.82,799-0.03%
2024/05/270.2224.740.3224.50224.55-0.12,779-0.01%
2024/05/240.1217.736216.70218.95-5.92,756-0.22%
2024/05/235219.121219.55219.5542,7400.15%
2024/05/228.1218.386218.76218.702.12,7390.07%
2024/05/2116.1212.4600.00212.4516.12,7160.59%
2024/05/201213.3000.00213.2512,7090.04%
2024/05/170.2213.7800.00213.350.22,6790.01%
2024/05/161.4216.360216.55214.151.42,6770.05%
2024/05/150.1211.452211.56211.40-1.92,644-0.07%
2024/05/143.1207.033.1204.98207.0502,6740.00%
2024/05/130204.651205.00204.30-12,685-0.04%
2024/05/101201.002201.31202.65-12,689-0.04%
2024/05/090200.0000.00199.5502,6820.00%
2024/05/0816201.1412.3199.45201.203.72,7140.14%
2024/05/0712.4199.5212199.95200.050.42,7150.01%
2024/05/060.4199.341199.20198.85-0.72,718-0.02%
2024/05/038195.016197.63194.0022,7190.07%
2024/05/023.9193.4000.00193.103.92,7120.14%
2024/04/300.1198.0000.00196.350.12,7150.00%
2024/04/290196.152.3195.42197.50-2.32,727-0.08%
2024/04/2615191.3816.2191.50190.60-1.22,720-0.04%
2024/04/251.6185.9100.00185.001.62,7640.06%
2024/04/243.4190.875189.40190.95-1.62,755-0.06%
2024/04/230182.0000.00181.7002,7840.00%
2024/04/2233.5178.7533179.02178.450.52,8080.02%
2024/04/1919.3179.555180.95179.0014.32,7670.52%
2024/04/1820.2194.3219190.36194.351.22,5700.05%
2024/04/179191.7613190.66192.10-42,560-0.16%
2024/04/166.5188.983188.37187.503.52,5560.14%
2024/04/153.4199.542.8200.32199.150.62,4370.02%
2024/04/120203.3000.00204.0502,4230.00%
2024/04/113.1202.932203.83203.801.12,4220.04%
2024/04/084.6198.423.2198.27198.301.42,4660.06%
2024/04/036.3195.776196.73196.550.32,4700.01%
2024/04/0210.2199.1116197.55199.20-5.82,441-0.24%
2024/04/013.3194.646.2196.13194.55-32,481-0.12%
2024/03/291194.8000.00194.7012,4910.04%
2024/03/281.2192.9000.00193.451.22,4900.05%
2024/03/271192.6000.00194.3512,4790.04%
2024/03/263.1193.412193.13193.001.12,5010.04%
2024/03/2500.000.2194.70194.15-0.22,480-0.01%
2024/03/220.2193.082193.90193.60-1.82,524-0.07%
2024/03/212194.105.5192.35194.10-3.52,494-0.14%
2024/03/200.1187.6300.00186.050.12,4890.01%
2024/03/191.2187.6200.00187.551.22,5250.05%
2024/03/184188.105186.78188.10-12,512-0.04%
2024/03/152.5186.450.2185.85185.352.32,5260.09%
2024/03/141.1186.363187.47188.40-1.92,504-0.08%
2024/03/130.1189.591.5190.02188.65-1.42,519-0.06%
2024/03/120.2187.662187.35188.80-1.82,520-0.07%
2024/03/1110.1184.7310185.31184.800.12,5240.01%
2024/03/082.3187.546188.59186.10-3.72,537-0.15%
2024/03/076184.206183.70184.2002,5130.00%
2024/03/0600.006177.34180.10-62,515-0.24%
2024/03/052178.102177.33178.1002,5190.00%
2024/03/042176.3012.4173.99176.35-10.42,536-0.41%
2024/03/0110.2170.5400.00169.8510.22,5390.40%
2024/02/291170.152167.85170.15-12,578-0.04%
2024/02/271168.5400.00168.8512,5880.04%
2024/02/261168.9100.00170.5012,5850.04%
2024/02/232169.791170.15169.4512,6150.04%
2024/02/223168.5800.00168.9032,6700.11%
2024/02/211165.7100.00165.2012,6820.04%
2024/02/200165.8500.00166.1502,7430.00%
2024/02/1900.004164.88165.00-42,800-0.14%
2024/02/160.3165.251164.80164.80-0.72,882-0.03%
2024/02/153.2165.312.4163.99165.200.82,9150.03%
2024/02/053154.670.1154.45155.0532,9130.10%
2024/02/0100.001151.50152.65-12,936-0.03%
2024/01/310.4152.3316.1152.11152.00-15.72,974-0.53%
元大台灣50正2 相關文章
元大台灣50正2 相關影音