富邦日本正2 (00640L)-永豐金-永康券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.4
漲跌
▲0.6
漲幅
+1.02%
成交量
1,646張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	58.90	58.80	-1	1,172	-0.09%
2024/03/22	0	0.00	1	59.45	60.00	-1	1,164	-0.09%
2024/03/18	1	55.85	0	0.00	55.95	1	1,165	0.09%
2024/03/04	0	0.00	1	55.80	55.45	-1	1,061	-0.09%
2024/02/29	2	53.85	0	0.00	54.20	2	1,045	0.19%
2024/01/11	0	0.00	7	46.79	46.98	-7	1,059	-0.66%
2024/01/04	0	0.00	2	42.53	42.86	-2	1,058	-0.19%
2023/12/11	0	0.00	1	42.07	42.00	-1	908	-0.11%
2023/12/08	1	41.15	0	0.00	40.77	1	898	0.11%
2023/11/22	1	42.91	3	42.95	42.91	-2	851	-0.23%
2023/11/21	1	42.44	0	0.00	42.44	1	847	0.12%
2023/11/16	0	0.00	1	42.68	42.64	-1	865	-0.12%
2023/11/15	0	0.00	2	42.70	42.81	-2	887	-0.23%
2023/11/09	2	40.66	0	0.00	41.50	2	893	0.22%
2023/11/06	0	0.00	5	42.50	42.37	-5	887	-0.56%
2023/11/03	0	0.00	0.5	42.00	42.32	-0.5	873	-0.06%
2023/11/02	1	41.25	0	0.00	41.00	1	874	0.11%
2023/10/24	0.5	37.50	0	0.00	38.47	0.5	980	0.05%
2023/10/16	0.2	39.59	0	0.00	39.46	0.2	962	0.02%
2023/10/13	0	0.00	1	40.52	40.63	-1	986	-0.10%
2023/10/05	2	39.12	0	0.00	39.09	2	1,010	0.20%
2023/10/04	0.3	38.30	9	38.17	38.05	-8.7	1,009	-0.86%
2023/10/03	2	40.01	0	0.00	39.74	2	999	0.20%
2023/10/02	0.5	41.43	0	0.00	41.31	0.5	1,013	0.05%
2023/09/22	1	42.04	0	0.00	42.63	1	1,080	0.09%
2023/09/21	1	43.25	0	0.00	42.65	1	1,091	0.09%
2023/09/20	1	44.09	0	0.00	43.75	1	1,109	0.09%
2023/09/18	1	43.69	0	0.00	43.79	1	1,161	0.09%
2023/09/15	9	44.69	0	0.00	44.45	9	1,173	0.77%
2023/09/13	2	42.49	0	0.00	42.75	2	1,195	0.17%
2023/09/12	2	42.40	0	0.00	42.40	2	1,218	0.16%
2023/09/04	2	42.28	0	0.00	42.25	2	1,313	0.15%
2023/08/08	1	39.63	2	39.64	39.66	-1	1,555	-0.06%
2023/08/04	2	38.97	0	0.00	38.93	2	1,539	0.13%
2023/08/01	0	0.00	2	40.92	41.12	-2	1,472	-0.14%
2023/07/31	2	41.01	11	40.81	40.47	-9	1,402	-0.64%
2023/07/28	1	38.74	0	0.00	38.92	1	1,364	0.07%
2023/07/18	0	0.00	5	38.18	38.27	-5	1,255	-0.40%
2023/07/12	2	37.39	0	0.00	37.50	2	1,168	0.17%
2023/07/11	2	38.01	0	0.00	37.84	2	1,144	0.17%
2023/07/10	3	38.32	0	0.00	38.38	3	1,119	0.27%
2023/07/07	1	38.91	0	0.00	39.03	1	1,089	0.09%
2023/07/06	7	39.52	0	0.00	39.36	7	1,051	0.67%
2023/07/03	1	40.65	4	40.67	40.80	-3	994	-0.30%
2023/06/30	3	39.38	0	0.00	39.67	3	979	0.31%
2023/06/29	0	0.00	6	40.21	40.04	-6	969	-0.62%
2023/06/26	3	38.73	2	38.74	38.74	1	890	0.11%
2023/06/21	0	0.00	3	39.75	39.93	-3	861	-0.35%
2023/06/19	1	39.36	7	39.39	39.39	-6	839	-0.71%
2023/06/16	2	39.52	0	0.00	40.03	2	802	0.25%
2023/06/15	2	39.91	0	0.00	40.02	2	783	0.26%
2023/06/14	2	39.45	0	0.00	40.12	2	766	0.26%
2023/06/13	1	38.91	0	0.00	38.83	1	757	0.13%
2023/06/08	14	36.91	0	0.00	36.30	14	708	1.97%
2023/06/07	4	37.24	0	0.00	37.34	4	694	0.58%
2023/03/22	0	0.00	1	28.60	28.72	-1	377	-0.27%
2023/03/20	1	27.73	0	0.00	27.81	1	369	0.27%
2023/03/16	1	27.72	1	27.90	27.90	0	356	0.00%
2023/03/14	2	27.99	2	28.39	28.16	0	340	0.00%
2022/10/03	0	0.00	1	25.48	25.50	-1	231	-0.43%
2022/09/30	1	25.37	0	0.00	25.47	1	248	0.40%
2022/08/22	0	0.00	22	29.43	29.48	-22	306	-7.17%
2022/08/15	20	29.32	0	0.00	29.29	20	301	6.64%
2022/08/08	2	28.30	0	0.00	28.32	2	306	0.65%
2022/07/26	0	0.00	20	28.10	28.23	-20	313	-6.38%
2022/07/11	20	27.48	0	0.00	27.33	20	369	5.42%
2022/06/09	0	0.00	1	29.03	29.17	-1	365	-0.27%
2022/01/21	1	27.51	0	0.00	27.68	1	476	0.21%
2021/12/08	0	0.00	1	30.30	30.11	-1	508	-0.20%
2021/12/02	1	28.11	0	0.00	28.13	1	506	0.20%
2021/09/03	0	0.00	1	30.39	30.41	-1	496	-0.20%
2021/08/02	0	0.00	2	28.04	28.26	-2	479	-0.42%
2021/07/27	2	28.25	0	0.00	28.20	2	481	0.42%
2021/07/22	1	27.72	0	0.00	27.81	1	467	0.21%
2020/11/06	0	0.00	2	20.89	20.85	-2	658	-0.30%
2020/10/29	0	0.00	1	19.55	19.66	-1	632	-0.16%
2020/10/22	3	19.84	0	0.00	19.92	3	676	0.44%
2020/10/21	0	0.00	4	20.32	20.27	-4	661	-0.60%
2020/10/16	4	19.86	0	0.00	19.84	4	631	0.63%
2020/10/15	1	20.18	3	20.24	20.17	-2	620	-0.32%
2020/10/14	1	20.37	0	0.00	20.41	1	617	0.16%
2020/10/13	0	0.00	1	20.47	20.53	-1	623	-0.16%
2020/10/05	1	20.26	0	0.00	20.25	1	739	0.14%
2020/09/30	1	20.67	0	0.00	20.25	1	767	0.13%
2020/08/10	0	0.00	2	18.13	18.10	-2	1,317	-0.15%
2020/08/04	2	17.79	7	17.95	17.98	-5	1,379	-0.36%
2020/08/03	0	0.00	3	17.27	17.29	-3	1,363	-0.22%
2020/07/31	6	17.15	0	0.00	17.00	6	1,365	0.44%
2020/07/30	2	17.83	0	0.00	17.78	2	1,322	0.15%
2020/07/29	2	18.04	0	0.00	18.09	2	1,303	0.15%
2020/07/21	0	0.00	5	18.70	18.74	-5	1,403	-0.36%
2020/07/16	0	0.00	10	18.88	18.66	-10	1,444	-0.69%
2020/07/13	0	0.00	8	18.27	18.55	-8	1,442	-0.55%
2020/07/10	8	17.94	0	0.00	17.92	8	1,427	0.56%
2020/07/09	6	18.08	6	18.24	18.32	0	1,419	0.00%
2020/07/01	5	17.96	0	0.00	17.92	5	1,469	0.34%
2020/06/30	0	0.00	1	18.48	18.48	-1	1,450	-0.07%
2020/06/18	10	18.63	0	0.00	18.75	10	1,493	0.67%
2020/06/17	0	0.00	10	18.90	18.90	-10	1,492	-0.67%
2020/06/16	0	0.00	20	18.87	19.02	-20	1,487	-1.34%
2020/06/15	30	17.97	0	0.00	17.92	30	1,529	1.96%
2020/06/12	1	18.10	0	0.00	18.47	1	1,554	0.06%
2020/05/20	0	0.00	20	16.85	16.89	-20	1,869	-1.07%
2020/05/08	0	0.00	3	15.82	16.02	-3	1,769	-0.17%
2020/05/07	3	15.36	0	0.00	15.38	3	1,757	0.17%
2020/05/06	0	0.00	3	15.53	15.65	-3	1,748	-0.17%
2020/05/05	0	0.00	3	15.54	15.45	-3	1,751	-0.17%
2020/05/04	16	15.35	0	0.00	15.40	16	1,758	0.91%
2020/04/30	13	16.40	3	16.52	16.42	10	1,742	0.57%
2020/04/28	0	0.00	1	15.72	15.89	-1	1,677	-0.06%
2020/04/27	1	15.63	0	0.00	15.85	1	1,670	0.06%
2020/04/23	0	0.00	30	15.29	15.29	-30	1,652	-1.82%
2020/04/22	30	14.84	0	0.00	14.96	30	1,638	1.83%
2020/04/15	0	0.00	65	15.66	15.54	-65	1,559	-4.17%
2020/04/13	5	15.10	0	0.00	15.09	5	1,539	0.32%
2020/04/09	60	15.08	0	0.00	15.10	60	1,519	3.95%
2020/04/07	0	0.00	2	15.03	14.68	-2	1,450	-0.14%
2020/03/30	4	15.03	6	15.26	15.25	-2	1,352	-0.15%
2020/03/27	2	15.16	0	0.00	15.32	2	1,338	0.15%
2020/03/19	0	0.00	10	12.49	12.16	-10	1,187	-0.84%
2020/03/18	7	12.41	12	12.64	12.28	-5	1,132	-0.44%
2020/03/17	12	11.81	9	11.93	12.14	3	1,085	0.28%
2020/03/16	7	12.04	44	11.98	12.01	-37	1,041	-3.55%
2020/03/13	5	11.63	3	11.31	12.41	2	984	0.20%
2020/03/12	36	13.28	1	13.50	13.28	35	893	3.92%
2020/03/11	6	14.81	5	14.78	14.64	1	832	0.12%
2020/03/09	2	14.84	0	0.00	14.55	2	742	0.27%
2020/03/06	8	16.47	0	0.00	16.44	8	688	1.16%
2020/03/04	3	17.21	5	17.27	17.24	-2	635	-0.31%
2020/03/03	5	17.82	0	0.00	17.43	5	621	0.80%
2019/09/09	0	0.00	2	17.99	18.07	-2	695	-0.29%
2019/09/05	0	0.00	8	17.61	17.83	-8	692	-1.15%
2019/09/04	3	17.16	0	0.00	17.22	3	676	0.44%
2019/09/03	0	0.00	3	17.29	17.28	-3	675	-0.44%
2019/08/27	0	0.00	3	16.89	16.79	-3	691	-0.43%
2019/08/26	3	16.56	0	0.00	16.52	3	687	0.44%
2019/08/16	0	0.00	3	16.72	16.77	-3	660	-0.45%
2019/08/15	6	16.46	3	16.58	16.69	3	657	0.46%
2019/08/06	3	16.59	3	16.74	17.03	0	645	0.00%
2019/08/05	11	17.30	3	17.18	17.23	8	630	1.27%
2019/08/02	2	17.81	0	0.00	17.84	2	613	0.33%
2019/06/05	0	0.00	9	17.78	17.80	-9	650	-1.38%
2019/06/03	6	17.24	0	0.00	17.25	6	637	0.94%
2019/05/31	3	17.69	0	0.00	17.67	3	623	0.48%
2018/11/12	0	0.00	4	21.67	21.64	-4	852	-0.47%
2018/11/02	0	0.00	1	21.23	21.34	-1	864	-0.12%
2018/10/31	1	20.98	0	0.00	20.98	1	844	0.12%
2018/10/12	4	22.63	0	0.00	22.63	4	706	0.57%
2018/08/30	0	0.00	1	23.64	23.38	-1	669	-0.15%
2018/08/16	1	22.02	0	0.00	22.01	1	667	0.15%
2018/04/20	2	23.86	2	23.78	23.80	0	1,258	0.00%
2018/04/03	0	0.00	2	22.65	22.49	-2	1,295	-0.15%
2018/02/07	0	0.00	1	24.31	23.97	-1	984	-0.10%
2018/01/24	3	28.19	0	0.00	28.19	3	882	0.34%