• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▼0.54
  • 漲幅
    -4.26%
  • 成交量
    25,460張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0055012.2712.13-55032,438-1.70% 大賣/鉅額交易
2024/12/1030213.0225412.9812.854832,0130.15% 大買/大賣/
2024/12/0910011.92412.0411.839631,2910.31%
2024/12/0640111.99611.7311.9339531,3401.26% 大買/鉅額交易
2024/12/051011.6050111.6211.54-49131,166-1.58% 大賣/鉅額交易
2024/12/0410111.9200.0011.9010130,9930.33% 大買/鉅額交易
2024/12/0310011.6000.0011.6910031,1900.32%
2024/12/0210011.6000.0011.5310031,3100.32%
2024/11/2920011.67111.6111.5719931,4440.63% 大買/鉅額交易
2024/11/2800.00111.4811.40-131,6000.00%
2024/11/2700.0010011.1011.27-10031,498-0.32%
2024/11/2610111.2800.0011.2410131,4170.32% 大買/鉅額交易
2024/11/2200.0020011.3511.35-20031,278-0.64% 大賣/鉅額交易
2024/11/1815011.7725211.6511.69-10231,498-0.32% 大買/大賣/鉅額交易
2024/11/1510111.73411.7011.669731,3930.31% 大買/
2024/11/136111.789111.7711.76-3031,486-0.10%
2024/11/1100.00212.6312.67-230,624-0.01%
2024/11/0830113.7400.0013.2730130,0701.00% 大買/鉅額交易
2024/11/0624513.1625512.6912.64-1029,876-0.03% 大買/大賣/
2024/11/054312.684012.9313.18329,5090.01%
2024/11/019012.699012.8512.80030,1120.00%
2024/10/3000.0015012.5712.59-15030,447-0.49% 大賣/鉅額交易
2024/10/292113.1132013.0513.01-29930,262-0.99% 大賣/鉅額交易
2024/10/286012.946012.9512.95030,1130.00%
2024/10/254013.004013.1113.13030,1140.00%
2024/10/2400.00112.9812.80-130,2570.00%
2024/10/2320013.35213.1013.2919830,4280.65% 大買/鉅額交易
2024/10/22212.89112.7412.88130,2790.00%
2024/10/2152213.339012.9512.9543230,2191.43% 大買/鉅額交易
2024/10/18112.6710112.5412.89-10030,389-0.33% 大賣/
2024/10/1717012.947012.9412.8210030,2590.33% 大買/
2024/10/1610012.8512012.7312.90-2030,097-0.07% 大賣/
2024/10/15513.401113.4413.10-630,011-0.02%
2024/10/145713.33114.0014.025629,8370.19%
2024/10/1135113.71513.7313.5534629,6071.17% 大買/鉅額交易
2024/10/096813.4979413.8913.74-72629,873-2.43% 大賣/鉅額交易
2024/10/0824014.8198914.7114.32-74928,762-2.60% 大買/大賣/鉅額交易
2024/10/0784616.537.116.5016.58838.926,7093.14% 大買/鉅額交易
2024/10/0435815.861,05715.5315.95-69926,138-2.67% 大買/大賣/鉅額交易
2024/10/012313.3800.0013.382325,2180.09%
2024/09/301213.723313.6414.18-2125,109-0.08%
2024/09/2768213.2248412.9913.0419824,4200.81% 大買/大賣/鉅額交易
2024/09/261011.7000.0012.221023,7420.04%
2024/09/2500.001612.2311.75-1623,231-0.07%
2024/09/2417011.26110.9611.3016922,9290.74% 大買/鉅額交易
2024/09/2322210.665010.6510.6417223,1790.74% 大買/鉅額交易
2024/09/2020010.53210.4910.4719823,2270.85% 大買/鉅額交易
2024/09/1925110.041010.2310.2224123,1461.04% 大買/鉅額交易
2024/09/1600.001009.439.56-10023,544-0.42%
2024/09/121009.5000.009.5410024,1730.41%
2024/09/0900.00939.289.28-9324,822-0.37%
2024/09/04109.642009.579.59-19025,831-0.74% 大賣/鉅額交易
2024/09/0329.8100.009.79226,4680.01%
2024/09/0200.002509.869.89-25026,504-0.94% 大賣/鉅額交易
2024/08/3045010.24310.2510.3544726,6671.68% 大買/鉅額交易
2024/08/2919.8319.769.82026,8110.00%
2024/08/2800.0015010.019.85-15027,003-0.56% 大賣/鉅額交易
2024/08/275010.0000.0010.005027,1150.18%
2024/08/261009.9619.999.929927,6630.36%
2024/08/22209.6600.009.662028,4710.07%
2024/08/20709.933009.719.68-23029,073-0.79% 大賣/鉅額交易
2024/08/191009.8500.009.7610029,3340.34%
2024/08/162009.5600.009.6620029,4750.68% 大買/鉅額交易
2024/08/1500.00109.409.30-1029,625-0.03%
2024/08/14109.322009.369.25-19029,670-0.64% 大賣/鉅額交易
2024/08/0929.3400.009.30230,5200.01%
2024/08/0800.002508.879.22-25030,616-0.82% 大賣/鉅額交易
2024/08/074509.1400.009.1845030,6821.47% 大買/鉅額交易
2024/08/0600.0018.928.85-131,5590.00%
2024/08/0529.1159.048.86-331,488-0.01%
2024/08/0200.004009.199.12-40031,214-1.28% 大賣/鉅額交易
2024/08/0100.0019.699.60-131,5940.00%
2024/07/314009.6200.009.6540031,6801.26% 大買/鉅額交易
2024/07/3039.3000.009.27331,8940.01%
2024/07/2919.6400.009.63132,0650.00%
2024/07/2600.0029.399.30-232,062-0.01%
2024/07/2300.0049.979.90-432,565-0.01%
2024/07/2229.7100.009.84232,8240.01%
2024/07/1959.91119.919.71-633,168-0.02%
2024/07/18110.2000.0010.19132,9720.00%
2024/07/1600.00210.2110.13-233,311-0.01%
2024/07/15510.5166310.5110.49-65833,481-1.97% 大賣/鉅額交易
2024/07/1236510.6000.0010.6936533,5131.09% 大買/鉅額交易
2024/07/1110110.10710.0410.139433,4550.28% 大買/
2024/07/1020110.1029.929.8519933,5240.59% 大買/鉅額交易
2024/07/0979.7700.009.83733,6130.02%
2024/07/0829.8400.009.84233,8260.01%
2024/07/0500.0051010.2910.10-51033,883-1.51% 大賣/鉅額交易
2024/07/0430010.46210.3910.2729834,2130.87% 大買/鉅額交易
2024/07/0320010.18810.2410.2019234,3030.56% 大買/鉅額交易
2024/07/02410.15110.1510.01334,3570.01%
2024/07/0119.9000.009.90134,2080.00%
2024/06/2829.95410.0510.02-234,710-0.01%
2024/06/27129.981,38010.039.89-1,36834,360-3.98% 大賣/鉅額交易
2024/06/2510010.38810.3410.419233,8880.27%
2024/06/241310.051410.1210.08-133,8850.00%
2024/06/2028010.751010.7410.5927033,7260.80% 大買/鉅額交易
2024/06/1940110.57810.5010.6339334,1241.15% 大買/鉅額交易
2024/06/1860310.2800.0010.1560334,1591.77% 大買/鉅額交易
2024/06/13610.2360010.2210.21-59434,198-1.74% 大賣/鉅額交易
2024/06/07110.6660110.6310.55-60034,311-1.75% 大賣/鉅額交易
2024/06/06110.75110.8810.68033,7580.00%
2024/06/0510110.95110.7610.7510033,6540.30% 大買/
2024/06/04110.50310.6410.70-233,363-0.01%
2024/05/3150110.7100.0010.5550133,3591.50% 大買/鉅額交易
2024/05/301.110.6840010.5710.42-398.933,679-1.18% 大賣/鉅額交易
2024/05/29710.9246410.9110.81-45733,221-1.38% 大賣/鉅額交易
2024/05/2880311.2500.0011.1780333,1762.42% 大買/鉅額交易
2024/05/272.310.9700.0011.022.332,9610.01%
2024/05/242.211.0500.0010.892.232,7880.01%
2024/05/23101.211.4700.0011.19101.232,4640.31% 大買/鉅額交易
2024/05/222.311.632.111.7311.700.232,2740.00%
2024/05/21565.111.7565811.8311.75-92.932,284-0.29% 大買/大賣/
2024/05/20412.171312.1912.20-932,426-0.03%
2024/05/171511.9570811.8711.88-69332,389-2.14% 大賣/鉅額交易
2024/05/1684711.80611.7811.9084132,1142.62% 大買/鉅額交易
2024/05/15411.52511.5311.51-132,0400.00%
2024/05/14211.5846811.5911.58-46632,191-1.45% 大賣/鉅額交易
2024/05/1341611.4731211.2511.5810432,1250.32% 大買/大賣/鉅額交易
2024/05/1011411.402511.1711.448932,1420.28% 大買/
2024/05/0934710.75510.7010.8234231,3841.09% 大買/鉅額交易
2024/05/0816410.81210.8310.6116231,3080.52% 大買/鉅額交易
2024/05/07310.6900.0010.69331,2320.01%
2024/05/0600.00310.7110.71-330,562-0.01%
2024/05/0312210.6538410.7110.67-26230,444-0.86% 大買/大賣/鉅額交易
2024/05/02109.861010.1310.45030,6230.00%
2024/04/3019.9900.009.93130,3710.00%
2024/04/298510.033710.0710.054830,5960.16%
2024/04/261369.67109.679.8912630,1100.42% 大買/鉅額交易
2024/04/251029.41529.439.405029,9010.17% 大買/
2024/04/241019.1069.199.269529,5820.32% 大買/
2024/04/23708.89208.788.915029,7030.17%
2024/04/22518.6248.698.624729,8700.16%
2024/04/1928.231308.188.26-12829,611-0.43% 大賣/鉅額交易
2024/04/182008.5500.008.5020029,3780.68% 大買/鉅額交易
2024/04/16318.5000.008.433129,0050.11%
2024/04/1528.65208.638.70-1828,468-0.06%
2024/04/1238.903508.908.93-34728,224-1.23% 大賣/鉅額交易
2024/04/111559.173009.029.19-14527,857-0.52% 大買/大賣/鉅額交易
2024/04/1000.0049.109.26-427,597-0.01%
2024/04/0900.0018.958.95-127,0740.00%
2024/04/03108.9700.008.901026,7250.04%
2024/04/021009.0179.059.029327,0350.34%
2024/04/0118.8800.008.90126,6230.00%
2024/03/29108.7000.008.691026,4700.04%
2024/03/283028.6800.008.7730226,4671.14% 大買/鉅額交易
2024/03/27158.55158.698.53026,4740.00%
2024/03/2518.651008.608.61-9926,409-0.37%
2024/03/22278.732008.478.53-17326,421-0.65% 大賣/鉅額交易
2024/03/212018.92308.988.9717125,7770.66% 大買/鉅額交易
2024/03/202038.7500.008.6620325,5930.79% 大買/鉅額交易
2024/03/1918.7800.008.66125,3950.00%
2024/03/15418.7500.008.684124,7450.17%
2024/03/1489.074009.079.03-39224,387-1.61% 大賣/鉅額交易
2024/03/1300.0089.169.25-824,065-0.03%
2024/03/121208.91129.009.0210823,8240.45% 大買/鉅額交易
2024/03/111008.6300.008.6310023,6910.42%
2024/03/08548.5638.548.505123,8040.21%
2024/03/0728.42498.418.41-4723,731-0.20%
2024/03/06768.45398.548.493723,6010.16%
2024/03/05358.38328.248.22323,1630.01%
2024/03/011118.632038.418.59-9222,700-0.41% 大買/大賣/
2024/02/2938.583938.568.60-39022,340-1.75% 大賣/鉅額交易
2024/02/271088.7000.008.7210822,0770.49% 大買/鉅額交易
2024/02/2628.8018.728.73121,8200.00%
2024/02/23808.87388.828.804221,5340.20%
2024/02/22108.5700.008.741021,2290.05%
2024/02/213938.4600.008.7739320,9451.88% 大買/鉅額交易
2024/02/2000.0038.228.16-320,332-0.01%
2024/02/1900.00508.248.22-5020,223-0.25%
2024/02/1638.250.48.408.452.620,0900.01%
2024/02/15518.0500.008.015119,7930.26%
2024/02/051.17.6300.007.761.119,5830.01%
2024/01/3057.9200.007.86518,2160.03%
2024/01/2900.001508.218.20-15018,090-0.83% 大賣/鉅額交易
2024/01/251518.3000.008.3715117,9730.84% 大買/鉅額交易
2024/01/23107.2500.007.581017,2290.06%
2024/01/22177.1600.007.161716,6890.10%
2024/01/1807.4600.007.53016,0730.00%
2024/01/17127.651007.677.57-8815,917-0.55%
2024/01/160.18.151058.138.12-10515,332-0.68% 大賣/鉅額交易
2024/01/112008.6800.008.6820014,4261.39% 大買/鉅額交易
2024/01/1068.3900.008.35614,1300.04%
2024/01/0818.58508.448.41-4913,941-0.35%
2024/01/054.18.8300.008.854.113,7360.03%
2024/01/0400.00508.818.79-5013,710-0.36%
2024/01/0328.93638.938.90-6113,650-0.45%
2024/01/020.19.122259.219.11-22513,630-1.65% 大賣/鉅額交易
2023/12/282189.2700.009.4121813,1771.65% 大買/鉅額交易
2023/12/2500.0038.868.88-312,920-0.02%
2023/12/221039.1200.008.8110312,9540.80% 大買/鉅額交易
2023/12/2158.8000.009.06512,5170.04%
2023/12/2059.1000.009.13511,9930.04%
2023/12/1800.002009.039.05-20011,751-1.70% 大賣/鉅額交易
2023/12/1400.0038.908.83-311,434-0.03%
2023/12/122308.7500.008.7423011,4632.01% 大買/鉅額交易
2023/12/1148.4600.008.46411,3590.04%
2023/12/0718.622308.758.69-22911,061-2.07% 大賣/鉅額交易
2023/12/062368.9500.009.0123610,9252.16% 大買/鉅額交易
2023/11/3059.5800.009.53510,0940.05%
2023/11/2200.0030010.3910.42-3009,863-3.04% 大賣/鉅額交易
2023/11/2120010.7300.0010.692009,8432.03% 大買/鉅額交易
2023/11/2014610.4400.0010.491469,8471.48% 大買/鉅額交易
2023/11/16610.7120710.5410.60-2019,714-2.07% 大賣/鉅額交易
2023/11/1416110.2900.0010.121619,5851.68% 大買/鉅額交易
2023/11/10109.97109.919.9109,8600.00%
2023/11/091010.251210.3010.27-29,839-0.02%
2023/11/081010.391010.4610.3809,9750.00%
2023/11/0700.006010.5310.46-609,989-0.60%
2023/11/0600.0011110.6810.68-1119,991-1.11% 大賣/鉅額交易
2023/11/035010.36710.2610.36439,8730.44%
2023/11/011009.7900.009.781009,8201.02%
2023/10/3119.76609.759.76-599,885-0.60%
2023/10/2712110.0400.0010.0212110,0341.21% 大買/鉅額交易
2023/10/2619.8500.009.61110,1460.01%
2023/10/25510.001010.219.91-510,199-0.05%
2023/10/2459.7500.009.73510,1360.05%
2023/10/2359.7900.009.75510,0640.05%
2023/10/2010010.0000.009.9610010,2060.98%
2023/10/1900.0010010.1510.12-10010,128-0.99%
2023/10/1710110.6100.0010.5810110,0511.00% 大買/鉅額交易
2023/10/1300.005010.7310.70-5010,213-0.49%
2023/10/1200.00111.2011.21-110,183-0.01%
2023/10/1100.00110.8410.86-110,080-0.01%
2023/10/05110.0700.0010.1119,8510.01%
2023/10/03110.0800.0010.0519,8560.01%
2023/09/2600.0010010.4610.43-1009,818-1.02%
2023/09/2210010.7000.0010.751009,7281.03%
2023/09/1910010.8800.0010.841009,6671.03%
2023/09/1510011.3400.0011.311009,6461.04%
2023/09/11111.0100.0011.0519,8420.01%
2023/09/0800.001210.9410.94-129,779-0.12%
2023/09/041011.631011.8011.9209,8010.00%
2023/08/3100.0010011.4811.35-1009,874-1.01%
2023/08/3010411.77111.6811.571039,9071.04% 大買/鉅額交易
2023/08/2900.00111.2311.52-110,007-0.01%
2023/08/288811.4716411.1811.06-769,985-0.76% 大賣/
2023/08/2500.0019010.8910.86-19010,037-1.89% 大賣/鉅額交易
2023/08/2427511.0700.0011.1527510,1122.72% 大買/鉅額交易
2023/08/2100.0030010.5810.52-30010,330-2.90% 大賣/鉅額交易
2023/08/1800.0015011.0610.92-15010,311-1.45% 大賣/鉅額交易
2023/08/1715111.2500.0011.1415110,2651.47% 大買/鉅額交易
2023/08/1600.0028511.3011.31-28510,016-2.85% 大賣/鉅額交易
2023/08/1400.0035211.6911.71-35210,195-3.45% 大賣/鉅額交易
2023/08/11312.4800.0012.35310,0530.03%
2023/08/08212.5300.0012.49210,1390.02%
2023/08/0420213.0600.0013.0420210,1042.00% 大買/鉅額交易
2023/08/0215113.4900.0012.951519,9421.52% 大買/鉅額交易
2023/08/0115713.9045213.4713.53-2959,865-2.99% 大買/大賣/鉅額交易
2023/07/2848613.0040712.6813.30799,7040.81% 大買/大賣/
2023/07/2740912.9400.0013.024099,6904.22% 大買/鉅額交易
2023/07/2540112.5600.0012.544019,7054.13% 大買/鉅額交易
2023/07/21112.3500.0012.1919,4850.01%
2023/07/1900.0030811.8411.93-3089,517-3.24% 大賣/鉅額交易
2023/07/1800.0020212.1812.20-2029,472-2.13% 大賣/鉅額交易
2023/07/17112.3315012.3312.32-1499,462-1.57% 大賣/鉅額交易
2023/07/1415012.8400.0012.691509,4891.58% 大買/鉅額交易
2023/07/1315812.4700.0012.691589,5501.65% 大買/鉅額交易
2023/07/1210012.1100.0012.071009,4501.06%
2023/07/11111.9600.0011.9119,4760.01%
2023/07/1025011.8600.0011.582509,5352.62% 大買/鉅額交易
2023/07/0600.0068112.0211.69-6819,524-7.15% 大賣/鉅額交易
2023/07/0500.009712.4312.31-979,294-1.04%
2023/07/0420012.5600.0012.582009,2912.15% 大買/鉅額交易
2023/07/0357812.3700.0012.465789,3856.16% 大買/鉅額交易
2023/06/2900.0030012.0411.97-3009,477-3.17% 大賣/鉅額交易
2023/06/2730112.2100.0012.223019,6633.11% 大買/鉅額交易
2023/06/2600.0040011.9411.91-4009,830-4.07% 大賣/鉅額交易
2023/06/2100.0010012.3712.37-1009,870-1.01%
2023/06/2000.0020012.8612.87-2009,871-2.03% 大賣/鉅額交易
2023/06/1640113.2700.0013.454019,9504.03% 大買/鉅額交易
2023/06/1400.0031012.7212.62-31010,051-3.08% 大賣/鉅額交易
2023/06/1310012.7100.0012.6610010,1710.98%
2023/06/1200.00112.4512.57-110,181-0.01%
2023/06/0912012.5100.0012.4912010,3071.16% 大買/鉅額交易
2023/06/0710012.40212.4412.439810,7030.92%
2023/06/065112.4510012.2412.27-4910,684-0.46%
2023/06/0515112.05212.1111.9214910,7921.38% 大買/鉅額交易
2023/06/0210011.7400.0011.8410010,8010.93%
2023/06/017211.2900.0011.337210,7520.67%
2023/05/31211.0100.0010.91210,7660.02%
2023/05/29111.7500.0011.60110,6730.01%
2023/05/2600.00211.5411.58-210,774-0.02%
2023/05/2500.004011.6111.62-4010,868-0.37%
2023/05/2200.001012.8712.97-1010,368-0.10%
2023/05/19112.6900.0012.63110,3280.01%
2023/05/187913.1000.0012.957910,1510.78%
2023/05/15112.8800.0013.16110,0070.01%
2023/05/121213.0200.0012.93129,9970.12%
2023/05/111012.9700.0012.89109,9570.10%
2023/05/101012.9200.0012.98109,9630.10%
2023/05/051013.2900.0013.42109,9470.10%
2023/05/0400.001013.1913.20-109,898-0.10%
2023/05/031012.7800.0012.79109,8520.10%
2023/05/022013.381013.6513.35109,7990.10%
2023/04/282213.381013.5713.30129,7800.12%
2023/04/251012.9900.0012.76109,8710.10%
2023/04/241013.4700.0013.15109,9790.10%
2023/04/211013.5900.0013.551010,0170.10%
2023/04/201013.8100.0013.81109,9420.10%
2023/04/191014.0500.0014.031010,0110.10%
2023/03/31314.24314.0013.97010,4780.00%
2023/03/29214.0000.0013.63210,4330.02%
2023/03/2400.0015513.2613.41-15510,287-1.51% 大賣/鉅額交易
2023/03/23113.0500.0013.24110,3320.01%
2023/03/225313.0400.0012.905310,3380.51%
2023/03/20112.4010212.2312.16-10110,283-0.98% 大賣/鉅額交易
2023/03/1710312.8600.0012.8810310,2191.01% 大買/鉅額交易
2023/03/1510212.9800.0012.7910210,2900.99% 大買/鉅額交易
2023/03/0800.00513.8813.62-510,235-0.05%
2023/03/0600.0010214.2314.46-10210,375-0.98% 大賣/鉅額交易
2023/03/0110214.1800.0014.1410210,3120.99% 大買/鉅額交易
2023/02/24113.6500.0013.65110,2700.01%
2023/02/21214.5910014.4314.41-9810,378-0.94%
2023/02/1700.0010014.7714.72-10010,645-0.94%
2023/02/1620215.2800.0015.2920210,8341.86% 大買/鉅額交易
2023/02/15114.7100.0014.69111,0630.01%
2023/02/0800.00115.5715.33-112,263-0.01%
2023/02/07115.5300.0015.41112,3750.01%
2023/02/0300.00115.7115.72-112,579-0.01%
2023/02/02316.5300.0016.50312,6880.02%
2023/01/3100.0010016.4416.19-10012,784-0.78%
2023/01/3000.0010017.0216.95-10012,856-0.78%
2023/01/1700.00115.9515.87-113,241-0.01%
2023/01/1615116.3400.0016.3015113,6411.11% 大買/鉅額交易
2023/01/1300.00116.0015.97-113,577-0.01%
2023/01/05115.715115.5015.40-5013,361-0.37%
2022/12/2900.005013.5413.62-5012,739-0.39%
2022/12/2200.00113.6413.61-112,609-0.01%
2022/12/165113.5200.0013.355112,3890.41%
2022/12/15113.2000.0013.32112,3430.01%
2022/12/14113.77313.9913.88-212,197-0.02%
2022/12/1200.0014513.7213.55-14512,026-1.21% 大賣/鉅額交易
2022/12/09413.8700.0013.80411,9360.03%
2022/12/074513.7400.0013.744511,6730.39%
2022/12/0510013.2000.0013.2210011,3510.88%
2022/12/0200.0015012.3212.28-15011,144-1.35% 大賣/鉅額交易
2022/11/2800.00910.3510.61-910,407-0.09%
2022/11/22911.2500.0011.09910,2120.09%
2022/11/185012.0900.0011.835010,0530.50%
2022/11/0900.002009.749.76-2008,773-2.28% 大賣/鉅額交易
2022/11/0800.00210.0010.01-28,587-0.02%
2022/11/0710010.0500.0010.241008,4711.18%
2022/11/042029.4200.009.812028,0512.51% 大買/鉅額交易
2022/11/0300.002108.848.81-2107,538-2.79% 大賣/鉅額交易
2022/11/02609.2500.009.25607,3810.81%
2022/11/011508.5800.008.551507,1802.09% 大買/鉅額交易
2022/10/1100.0010010.6910.69-1004,810-2.08%
2022/09/0200.00514.0414.04-54,253-0.12%
2022/08/29514.90214.7014.9034,1020.07%
2022/08/265215.0000.0014.94524,0461.29%
2022/08/2400.00213.9313.79-23,941-0.05%
2022/08/16215.0000.0014.6823,8600.05%
2022/08/1510015.081214.8815.07883,8682.27%
2022/08/125014.8500.0015.02503,8721.29%
2022/08/111214.6100.0014.73123,8680.31%
2022/08/1000.0010014.5814.15-1003,849-2.60%
2022/08/0310014.5400.0014.591003,9632.52%
2022/07/0600.001017.1717.01-104,678-0.21%
2022/07/051018.1200.0017.75104,6500.22%
2022/06/0800.00617.4017.37-66,156-0.10%
2022/06/06616.5600.0016.5366,2480.10%
2022/05/0300.00116.1816.33-15,500-0.02%
2022/04/26114.8500.0014.6715,1350.02%
2022/04/1800.00116.2216.28-15,003-0.02%
2022/03/31117.4500.0017.3414,8450.02%
2022/03/1700.00315.8116.23-34,309-0.07%
2022/03/16113.1100.0013.6413,8260.03%
2022/03/14114.4300.0014.5713,1790.03%
2022/03/11215.1300.0015.0923,0440.07%
2022/03/10116.2100.0015.8912,9220.03%
2022/03/09215.2800.0015.1922,8810.07%
2022/03/0800.00116.5816.26-12,752-0.04%
2022/03/07316.4500.0016.7032,7110.11%
2022/03/01618.9600.0018.9962,6440.23%
2022/02/252019.3400.0019.21202,6020.77%
2021/12/09421.63421.7021.7201,9010.00%
2021/11/09822.98822.5422.6001,5350.00%
2021/08/1200.00125.8725.87-11,500-0.07%
2021/07/30124.20124.9724.2001,4700.00%
2021/07/2900.000.125.3525.39-0.11,446-0.01%
2021/07/28123.060.924.7123.000.11,4120.01%
2021/07/27124.4900.0024.4911,3550.07%
2021/06/1500.00529.7330.00-51,207-0.41%
2021/06/09530.36530.4630.3001,2230.00%
2021/05/20529.3100.0029.4751,3300.38%
2021/02/26131.5000.0031.1611,2810.08%
2021/02/0200.00131.5031.52-11,096-0.09%
2021/01/0500.00127.7427.94-1917-0.11%
2020/12/31127.4300.0027.5019140.11%
2020/12/1800.00126.1225.85-11,046-0.10%
2020/12/1100.00126.2026.22-11,062-0.09%
2020/12/0200.00226.3426.30-21,094-0.18%
2020/11/27426.7500.0026.8041,1300.35%
2020/11/1300.00125.5225.40-11,203-0.08%
2020/11/1200.002626.2125.68-261,209-2.15%
2020/11/111525.9800.0026.06151,2201.23%
2020/11/101125.91525.9025.8061,2110.50%
2020/11/09125.421225.3425.62-111,231-0.89%
2020/11/0600.00924.6324.58-91,217-0.74%
2020/11/051224.4600.0024.35121,2270.98%
2020/10/23423.3200.0023.2541,2540.32%
2020/10/2100.00723.0023.01-71,266-0.55%
2020/09/28220.60220.6920.8001,5450.00%
2020/09/04123.0600.0022.7811,7350.06%
2020/09/03223.4000.0023.5621,7440.11%
2020/09/02423.5300.0023.7241,7570.23%
2020/08/3100.00225.0324.59-21,774-0.11%
2020/08/27223.8500.0023.9821,8270.11%
2020/08/1300.00223.8723.94-22,041-0.10%
2020/07/24223.0000.0022.9321,8180.11%
2020/07/23224.12524.1423.90-31,785-0.17%
2020/07/22124.8000.0024.7011,7410.06%
2020/07/21224.3400.0024.4521,7160.12%
2020/07/16523.9500.0023.8251,6340.31%
2020/07/13525.7000.0025.7151,5240.33%
2020/07/0700.00526.6426.10-51,415-0.35%
2020/07/06524.611125.0025.74-61,360-0.44%
2020/07/0300.00924.0924.15-91,321-0.68%
2020/07/0200.00623.3223.28-61,288-0.47%
2020/07/0100.00122.7922.87-11,245-0.08%
2020/06/30122.491022.5222.49-91,233-0.73%
2020/06/293622.1800.0022.00361,2202.95%
2020/06/2400.003023.4823.18-301,179-2.54%
2020/06/17521.9000.0022.0451,0790.46%
2020/06/151521.5200.0021.25151,0391.44%
2020/06/121021.0000.0021.81101,0170.98%
2020/06/0100.00120.8220.96-1725-0.14%
2020/05/29219.19219.5519.6306810.00%
2020/05/28119.98119.5819.6706550.00%
2020/05/27120.12619.9219.96-5609-0.82%
2020/05/26120.18320.0620.19-2592-0.34%
2020/05/25719.0400.0019.1875601.25%
2020/05/22119.8400.0019.4315290.19%
2020/05/1900.001022.2622.00-10487-2.05%
2020/05/181021.2200.0021.06104762.10%
2020/03/2700.00320.9420.50-3686-0.44%
2020/03/16320.8000.0020.5437400.41%
2019/10/3100.00128.4428.47-1757-0.13%
2019/09/0900.00128.1728.22-1538-0.19%
2019/09/05228.1100.0028.2025110.39%
2018/10/1500.00526.0525.86-5213-2.34%
2018/02/0800.00436.2036.08-4260-1.53%
2018/01/15439.5000.0039.6543531.13%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音