• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22507.7700.007.76501,6223.08%
2024/10/0900.00127.307.15-121,385-0.87%
2024/10/08127.0300.007.04121,2120.99%
2023/03/1300.00508.488.50-502,089-2.39%
2023/03/08508.3600.008.39502,0772.41%
2022/11/1559.63109.289.28-51,092-0.46%
2022/11/1400.0099.399.60-91,030-0.87%
2022/11/01311.8000.0011.4938170.37%
2022/10/31211.9300.0011.6727870.25%
2022/10/28911.5500.0011.6397561.19%
2022/09/2800.00109.9610.11-10479-2.08%
2022/09/23109.7600.009.74104462.24%
2022/08/0100.0038.738.71-3531-0.56%
2022/07/2938.6800.008.6835250.57%
2022/05/1100.00209.119.04-20905-2.21%
2022/05/0959.2000.009.2258790.57%
2022/05/04158.6600.008.72158651.73%
2022/04/1200.00168.548.54-16790-2.02%
2022/03/17168.5900.008.56166772.36%
2021/10/2900.00457.467.46-45859-5.24%
2021/10/27257.4000.007.41258802.84%
2021/10/25107.2800.007.28109371.07%
2021/10/21107.2900.007.34101,0180.98%
2021/10/1200.0067.637.62-61,055-0.57%
2021/10/0568.0000.007.9669930.60%
2021/09/1600.00307.697.80-30816-3.67%
2021/09/10307.3600.007.31307903.80%
2021/09/0100.00107.407.40-10750-1.33%
2021/08/31107.6700.007.60107151.40%
2021/08/1900.0057.557.67-5581-0.86%
2021/08/0947.3117.357.3534860.62%
2021/07/3017.4700.007.5814260.23%
2021/07/2917.4047.397.39-3396-0.76%
2021/02/0226.9400.006.9524310.46%
2021/01/1926.8500.006.8623670.54%
2021/01/1800.0057.117.10-5344-1.45%
2021/01/0800.00507.377.31-50329-15.15%
2020/12/29147.7000.007.68143004.66%
2020/12/28177.7000.007.74173075.53%
2020/12/2300.00317.837.77-31313-9.87%
2020/12/0700.0047.657.74-4328-1.22%
2020/12/0400.0017.707.65-1333-0.30%
2020/12/0300.0057.677.66-5347-1.44%
2020/12/0200.00157.717.71-15351-4.26%
2020/11/1800.00507.707.72-50409-12.21%
2020/11/11507.7800.007.765043911.37%
2020/11/0400.001418.288.24-141475-29.67% 大賣/鉅額交易
2020/11/0300.00598.238.23-59490-12.02%
2020/10/231008.2600.008.2610056817.59%
2020/10/2100.001508.308.32-150591-25.36% 大賣/鉅額交易
2020/08/3100.0028.088.11-21,228-0.16%
2020/08/2028.4500.008.4521,9560.10%
2020/08/1100.0028.438.36-22,384-0.08%
2020/08/0728.5600.008.5622,3720.08%
2020/07/3000.0028.308.34-22,347-0.09%
2020/07/2700.0018.418.51-12,351-0.04%
2020/07/2428.4200.008.4922,3420.09%
2020/07/1400.0028.258.22-22,309-0.09%
2020/07/0800.0038.068.05-32,270-0.13%
2020/07/0747.9400.007.9842,2600.18%
2020/06/1200.00128.948.80-122,086-0.58%
2020/06/09198.4900.008.46192,0640.92%
2020/06/0818.5100.008.6212,0650.05%
2020/06/0468.7400.008.7962,0200.30%
2020/06/03408.7300.008.80402,0091.99%
2020/06/02478.9800.008.97471,9372.43%
2020/06/011309.1059.259.001251,8806.65% 大買/鉅額交易
2020/05/29709.42119.389.39591,7443.38%
2020/05/2819.47809.419.39-791,673-4.72%
2020/05/27319.30809.309.32-491,479-3.31%
2020/05/26789.2700.009.20781,3385.83%
2020/05/256010.0120910.3810.01-1491,157-12.88% 大賣/鉅額交易
2020/05/22419.2800.009.51419524.30%
2020/05/06509.0900.009.05509105.49%
2020/05/05809.1600.009.15809228.67%
2020/05/04709.1800.009.18709267.55%
2019/09/0500.0058.548.53-51,276-0.39%
2019/09/0418.8500.008.8311,2120.08%
2019/08/2999.0400.009.0391,1610.78%
2019/08/16209.11209.018.9909510.00%
2019/06/1100.0018.418.41-1487-0.21%
2019/04/0100.0067.877.90-6393-1.52%
2019/03/2568.2000.008.1964621.30%
2018/11/29358.66368.908.92-1991-0.10%
2018/11/1419.5000.009.6418280.12%
2018/11/13110.00210.8810.30-1786-0.13%
2018/11/0900.0059.439.44-5661-0.76%
2018/11/0829.0000.009.1626820.29%
2018/11/0559.4000.009.3156770.74%
2018/10/2300.00209.399.46-20633-3.15%
2018/10/1900.00209.579.45-20615-3.25%
2018/10/1500.0029.459.46-2580-0.34%
2018/10/12109.4000.009.36105671.76%
2018/10/11109.5000.009.57105481.82%
2018/10/0900.00209.209.21-20527-3.79%
2018/09/28358.7558.718.69304636.48%
2018/09/2128.8600.008.7024670.43%
2018/09/1700.0019.079.05-1476-0.21%
2018/09/1300.0019.109.14-1462-0.22%
2018/08/3028.6100.008.7023620.55%
2018/08/2200.0018.758.80-1365-0.27%
2018/08/2100.0018.828.79-1359-0.28%
2018/08/1628.9700.009.0023410.59%
2018/07/2500.0018.438.42-1263-0.38%
2018/07/2400.0018.498.48-1260-0.38%
2018/07/0900.0028.518.47-2278-0.72%
2018/07/0628.7400.008.6222710.74%
2018/07/0518.8000.008.8112700.37%
2018/07/0418.7000.008.7212670.37%
2018/06/2800.0018.688.72-1257-0.39%
2018/06/2618.5700.008.5212540.39%
2018/05/0700.00158.348.33-15390-3.84%
2018/04/2500.0038.248.30-3385-0.78%
2018/04/2438.3000.008.2433840.78%
2018/04/1700.00108.308.35-10377-2.65%
2018/03/2600.0038.358.33-3345-0.87%
2018/03/2300.00108.408.39-10331-3.02%
2018/03/2238.1100.008.1133140.95%
2018/03/1900.0018.037.98-1306-0.33%
2018/03/1358.0000.008.0153131.60%
2018/03/12108.0100.008.05103153.17%
2018/03/09108.2000.008.18103223.10%
2018/03/0518.3678.438.43-6322-1.86%
2018/02/22108.2000.008.21103103.22%
2018/02/0900.00138.618.65-13307-4.23%
2018/01/31107.9000.007.85102523.96%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音