• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.34
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    793張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00306.316.33-302,601-1.15%
2024/11/26306.3400.006.34302,5431.18%
2024/11/2000.00506.526.53-502,359-2.12%
2024/11/19506.5000.006.51502,3922.09%
2024/11/1536.4900.006.4832,3810.13%
2024/11/1400.0056.456.46-52,419-0.21%
2024/11/1300.0036.456.46-32,423-0.12%
2024/11/1200.00106.406.41-102,430-0.41%
2024/11/1100.0016.426.42-12,406-0.04%
2024/11/0700.0066.486.45-62,425-0.25%
2024/11/0646.6200.006.6042,4000.17%
2024/11/0500.0026.726.73-22,398-0.08%
2024/11/0400.0016.716.68-12,805-0.04%
2024/11/0100.0016.746.72-13,190-0.03%
2024/10/3000.0016.676.67-13,237-0.03%
2024/10/2900.0016.666.67-13,261-0.03%
2024/10/2446.6416.636.6433,3130.09%
2024/10/1816.5200.006.5413,4250.03%
2024/10/1416.5800.006.5813,4960.03%
2024/09/2500.00106.646.65-103,277-0.31%
2024/09/1616.7600.006.7713,1540.03%
2024/09/1000.0016.896.90-13,156-0.03%
2024/09/0900.0016.946.92-13,142-0.03%
2024/09/0600.0016.886.88-13,064-0.03%
2024/09/0500.0026.866.86-23,066-0.07%
2024/09/0216.7500.006.7612,9990.03%
2024/08/2626.8000.006.8123,1070.06%
2024/08/2016.8400.006.8413,1920.03%
2024/08/1616.9300.006.9313,1970.03%
2024/08/1517.0200.007.0313,1780.03%
2024/08/1417.0700.007.0813,1930.03%
2024/08/0937.1300.007.1533,2800.09%
2024/08/0800.0017.277.27-13,251-0.03%
2024/08/0600.0047.247.22-43,232-0.12%
2024/08/0500.0027.207.20-22,848-0.07%
2024/08/0257.0647.037.0612,4370.04%
2024/08/0116.9200.006.9212,4640.04%
2024/07/2916.9400.006.9612,5060.04%
2024/07/2600.0017.067.06-12,476-0.04%
2024/07/2227.0217.027.0312,5530.04%
2024/07/1900.0036.946.95-32,465-0.12%
2024/07/1816.8400.006.8412,4480.04%
2024/07/1716.8900.006.8912,3950.04%
2024/07/1617.0000.007.0112,3450.04%
2024/07/1517.0300.007.0412,4270.04%
2024/07/1217.0700.007.0812,4590.04%
2024/07/1127.1000.007.0822,5030.08%
2024/07/1000.0017.177.18-12,597-0.04%
2024/07/0900.0027.157.15-22,641-0.08%
2024/07/0800.0067.157.15-62,664-0.23%
2024/06/2700.0037.197.20-32,805-0.11%
2024/06/2600.0017.167.16-12,789-0.04%
2024/06/2517.1000.007.0912,8150.04%
2024/06/2400.0027.177.16-22,829-0.07%
2024/06/2117.1400.007.1412,8380.04%
2024/06/2000.0017.217.21-12,883-0.03%
2024/06/1700.0027.267.26-23,072-0.07%
2024/06/1400.0017.247.23-13,026-0.03%
2024/06/1300.0037.227.22-33,060-0.10%
2024/06/1200.0017.227.21-13,078-0.03%
2024/06/1100.0017.207.19-13,036-0.03%
2024/06/0400.0027.247.25-23,181-0.06%
2024/06/0327.21107.207.19-83,243-0.25%
2024/05/3057.3437.327.3423,2280.06%
2024/05/2900.0037.197.20-33,119-0.10%
2024/05/2700.0027.157.14-23,102-0.06%
2024/05/2400.0027.147.14-23,060-0.07%
2024/05/2300.0067.047.03-62,975-0.20%
2024/05/2200.0016.996.99-12,979-0.03%
2024/05/2100.0017.017.01-12,975-0.03%
2024/05/2000.0016.966.97-12,988-0.03%
2024/05/1600.00206.966.97-202,966-0.67%
2024/05/15117.0500.007.05112,9510.37%
2024/05/1317.0800.007.0812,9970.03%
2024/05/0617.2000.007.2112,9440.03%
2024/05/0317.2600.007.2612,9940.03%
2024/05/0200.0017.347.35-12,977-0.03%
2024/04/2417.2500.007.2513,0520.03%
2024/04/2317.3100.007.3213,0920.03%
2024/04/2227.3400.007.3523,1390.06%
2024/04/1600.0067.397.40-63,100-0.19%
2024/04/1500.0037.327.30-32,980-0.10%
2024/04/1100.0037.237.22-33,015-0.10%
2024/04/0800.0027.147.13-23,123-0.06%
2024/04/0300.0017.097.08-13,171-0.03%
2024/04/0200.0017.037.03-13,241-0.03%
2024/03/2900.0016.986.96-13,245-0.03%
2024/03/2600.0027.037.04-23,303-0.06%
2024/03/2500.0027.017.01-23,330-0.06%
2024/03/1900.0017.127.11-13,315-0.03%
2024/03/1800.0027.127.11-23,330-0.06%
2024/03/1500.0027.097.09-23,315-0.06%
2024/03/1300.0017.057.05-13,355-0.03%
2024/03/1100.0027.127.12-23,362-0.06%
2024/03/0800.0067.107.10-63,345-0.18%
2024/03/0700.0017.147.13-13,460-0.03%
2024/03/0600.0027.157.15-23,447-0.06%
2024/03/0500.0017.077.08-13,452-0.03%
2024/03/0400.0017.057.06-13,469-0.03%
2024/02/2700.0017.067.07-13,516-0.03%
2024/02/2000.0027.147.15-23,724-0.05%
2024/02/1900.0027.107.10-23,965-0.05%
2024/02/0500.0017.117.11-13,975-0.03%
2024/02/0227.1000.007.1123,9440.05%
2024/01/2400.0027.217.20-23,997-0.05%
2024/01/2257.2100.007.2254,1400.12%
2024/01/1900.0017.327.31-14,086-0.02%
2024/01/1717.3627.377.36-14,104-0.02%
2024/01/1600.0037.307.32-34,089-0.07%
2024/01/1500.0027.277.27-24,080-0.05%
2024/01/0400.0027.277.28-24,168-0.05%
2024/01/0300.0057.207.23-54,264-0.12%
2023/12/1457.3400.007.3354,5850.11%
2023/12/1317.4700.007.4714,4810.02%
2023/12/0800.0017.547.53-14,513-0.02%
2023/12/0417.5200.007.5214,3760.02%
2023/11/3027.6400.007.6424,2160.05%
2023/11/2327.7500.007.7524,1880.05%
2023/11/2137.7400.007.7434,1400.07%
2023/11/2000.00207.837.82-204,106-0.49%
2023/11/1557.9100.007.9053,8890.13%
2023/11/1438.0500.008.0633,9250.08%
2023/11/1000.0038.158.15-34,033-0.07%
2023/11/0678.0818.088.0864,1180.15%
2023/11/0398.1500.008.1494,0600.22%
2023/11/0288.3000.008.3084,0170.20%
2023/11/0128.3800.008.4024,0410.05%
2023/10/3178.4000.008.4274,1740.17%
2023/10/3000.00188.518.51-184,219-0.43%
2023/10/2600.0028.398.39-24,217-0.05%
2023/10/2400.0028.378.36-24,220-0.05%
2023/10/2300.00168.328.32-164,223-0.38%
2023/10/2000.0048.288.27-44,226-0.09%
2023/10/1900.0058.218.21-54,289-0.12%
2023/10/1758.0900.008.1254,2770.12%
2023/10/1300.0018.178.17-14,410-0.02%
2023/10/1158.1300.008.1354,4100.11%
2023/10/0400.0028.378.36-24,252-0.05%
2023/10/0300.0098.248.26-94,152-0.22%
2023/09/2800.0058.188.19-53,954-0.13%
2023/09/2700.0048.148.14-43,896-0.10%
2023/09/2600.0098.098.10-93,838-0.23%
2023/09/2568.0588.068.05-23,811-0.05%
2023/09/22108.0548.068.0363,7670.16%
2023/09/2100.00147.977.98-143,714-0.38%
2023/09/2000.00127.947.94-123,696-0.32%
2023/09/1900.0067.907.91-63,690-0.16%
2023/09/15147.8100.007.82143,7630.37%
2023/09/0700.00107.937.95-103,925-0.25%
2023/08/30107.8200.007.82104,1080.24%
2023/08/2300.0047.947.94-44,386-0.09%
2023/08/2200.0067.927.91-64,599-0.13%
2023/08/1600.0087.807.81-84,935-0.16%
2023/08/0700.0047.747.73-45,204-0.08%
2023/07/2547.6400.007.6545,2370.08%
2023/07/19147.7100.007.70145,4000.26%
2023/07/1847.8000.007.8045,3250.08%
2023/07/1727.8100.007.8325,3910.04%
2023/07/1387.8400.007.8485,3490.15%
2023/07/12107.8800.007.89105,2890.19%
2023/07/1000.00108.018.03-105,411-0.18%
2023/07/0700.0077.967.97-75,515-0.13%
2023/07/0377.8400.007.8475,9720.12%
2023/06/2600.0047.957.95-46,377-0.06%
2023/06/1647.7900.007.7946,8000.06%
2023/06/1367.8600.007.8567,1890.08%
2023/06/0587.9200.007.9288,2890.10%
2023/06/0200.0028.088.07-28,176-0.02%
2023/06/0100.0048.148.14-48,267-0.05%
2023/05/2948.0600.008.0648,7090.05%
2023/05/2500.0048.198.18-48,802-0.05%
2023/05/1927.9757.987.97-38,653-0.03%
2023/05/1100.00157.988.00-158,784-0.17%
2023/05/0458.0128.048.0139,3220.03%
2023/05/03107.9600.007.96109,3640.11%
2023/04/2700.0048.048.04-49,305-0.04%
2023/04/2400.0027.957.95-29,449-0.02%
2023/04/2100.0067.937.94-69,550-0.06%
2023/04/1827.8600.007.8829,9540.02%
2023/04/1747.8800.007.87410,0060.04%
2023/04/1477.8600.007.87710,1110.07%
2023/04/1227.9200.007.93210,1920.02%
2023/04/1187.9400.007.95810,3220.08%
2023/04/1027.9600.007.97210,4950.02%
2023/04/06307.9900.007.993010,3820.29%
2023/03/3148.1000.008.10410,4530.04%
2023/03/3088.1500.008.14810,6190.08%
2023/03/2928.1900.008.19210,6710.02%
2023/03/2848.1900.008.21410,9950.04%
2023/03/2778.2300.008.22711,2510.06%
2023/03/2400.00108.288.27-1011,462-0.09%
2023/03/2288.1900.008.18811,4910.07%
2023/03/21158.2600.008.261511,6130.13%
2023/03/2000.0088.348.37-811,724-0.07%
2023/03/1778.27238.278.27-1611,714-0.14%
2023/03/1558.2900.008.29511,9550.04%
2023/03/1368.3000.008.25611,9980.05%
2023/03/10128.3428.358.351011,8310.08%
2023/03/0900.00308.158.15-3011,839-0.25%
2023/03/0800.0058.118.11-511,808-0.04%
2023/03/0700.00467.977.97-4611,911-0.39%
2023/03/06147.99357.987.98-2112,160-0.17%
2023/03/0300.00158.098.09-1512,116-0.12%
2023/03/0238.14308.158.14-2712,682-0.21%
2023/03/0100.001038.178.15-10312,965-0.79% 大賣/鉅額交易
2023/02/2400.0098.038.05-912,951-0.07%
2023/02/2300.0028.048.02-213,477-0.01%
2023/02/2258.03108.028.02-513,441-0.04%
2023/02/2057.8800.007.87513,5630.04%
2023/02/17107.9397.907.93113,7150.01%
2023/02/1627.7900.007.79213,7230.01%
2023/02/1500.0027.847.85-214,168-0.01%
2023/02/1477.7900.007.78714,4530.05%
2023/02/1000.0067.897.91-615,201-0.04%
2023/02/0800.0057.797.78-515,308-0.03%
2023/02/0600.0017.857.86-115,685-0.01%
2023/02/0317.7900.007.79115,8240.01%
2023/02/0217.7857.797.79-415,992-0.03%
2023/02/0137.8000.007.82316,0350.02%
2023/01/3100.0017.897.89-116,067-0.01%
2023/01/3000.0057.847.85-516,247-0.03%
2023/01/1700.00157.767.78-1516,268-0.09%
2023/01/1637.75207.757.75-1716,354-0.10%
2023/01/1347.8000.007.81416,2660.02%
2023/01/1237.8200.007.82316,3030.02%
2023/01/1127.8800.007.88216,0890.01%
2023/01/1000.0027.967.94-216,100-0.01%
2023/01/09177.90127.907.89516,0240.03%
2023/01/0600.0028.088.08-215,972-0.01%
2023/01/0500.0038.038.03-316,004-0.02%
2023/01/0400.00108.048.04-1016,117-0.06%
2023/01/0348.0600.008.04416,0850.02%
2022/12/3048.0300.008.05416,0540.02%
2022/12/2958.12298.118.12-2416,032-0.15%
2022/12/2828.0100.008.03215,9200.01%
2022/12/2727.9900.007.99215,7550.01%
2022/12/26328.0400.008.043215,8010.20%
2022/12/2300.0048.108.07-415,868-0.03%
2022/12/22347.96607.977.96-2615,827-0.16%
2022/12/2198.0700.008.08915,7190.06%
2022/12/2068.1988.168.20-215,758-0.01%
2022/12/1900.0058.098.12-515,563-0.03%
2022/12/1600.001348.028.05-13415,305-0.88% 大賣/鉅額交易
2022/12/141327.8000.007.7913215,0660.88% 大買/鉅額交易
2022/12/13107.8457.857.85514,8280.03%
2022/12/0757.9137.927.92214,1520.01%
2022/12/0600.0087.827.84-813,842-0.06%
2022/12/0237.75507.757.76-4713,573-0.35%
2022/12/01587.71107.707.714813,5100.36%
2022/11/3000.0077.887.88-713,135-0.05%
2022/11/2900.00907.897.87-9013,074-0.69%
2022/11/28407.8200.007.844012,8870.31%
2022/11/24377.82187.817.801912,5940.15%
2022/11/23237.8500.007.872312,0240.19%
2022/11/22357.9500.007.963511,8210.30%
2022/11/21798.0000.008.007911,3850.69%
2022/11/1800.0038.018.02-310,638-0.03%
2022/11/1700.009067.987.97-90610,451-8.67% 大賣/鉅額交易
2022/11/16188.0258.017.991310,3820.13%
2022/11/1517.9600.007.97110,2110.01%
2022/11/1497.9747.977.9859,9820.05%
2022/11/11177.95407.967.95-239,847-0.23%
2022/11/1048.28108.258.28-69,378-0.06%
2022/11/09528.1300.008.13529,0740.57%
2022/11/08238.20208.208.2338,6230.03%
2022/11/071748.3600.008.341748,2442.11% 大買/鉅額交易
2022/11/047348.45498.428.416858,1468.41% 大買/鉅額交易
2022/11/031098.391018.398.3987,9010.10% 大買/大賣/
2022/11/021018.2600.008.261017,5591.34% 大買/鉅額交易
2022/11/0158.2300.008.2357,3740.07%
2022/10/31198.22178.238.2327,1170.03%
2022/10/28128.4200.008.45126,7720.18%
2022/10/27128.4400.008.44126,4960.18%
2022/10/26338.5100.008.52336,3720.52%
2022/10/25388.5800.008.60386,1680.62%
2022/10/24268.6600.008.69266,0760.43%
2022/10/2038.8900.008.8435,9190.05%
2022/10/1958.7700.008.8155,8200.09%
2022/10/1898.8500.008.8295,7110.16%
2022/10/14108.9500.008.93105,4680.18%
2022/10/12119.2100.009.21115,1690.21%
2022/10/1100.0039.299.28-35,023-0.06%
2022/10/0728.9900.009.0224,9480.04%
2022/10/0688.8500.008.8484,8630.16%
2022/10/0558.9100.008.9254,8040.10%
2022/09/2800.00109.259.32-104,239-0.24%
2022/09/26209.144329.129.18-4124,096-10.06% 大賣/鉅額交易
2022/09/2300.0058.948.95-53,991-0.13%
2022/09/22128.9328.958.93104,0180.25%
2022/09/2158.73228.738.72-173,949-0.43%
2022/09/1448.6000.008.6044,0740.10%
2022/09/07108.63968.638.63-864,469-1.92%
2022/09/0600.00498.518.51-494,473-1.10%
2022/09/0500.0068.538.53-64,576-0.13%
2022/09/02218.4500.008.46214,6630.45%
2022/09/011398.50308.498.491094,7022.32% 大買/鉅額交易
2022/08/314948.39258.378.354694,65910.07% 大買/鉅額交易
2022/08/1800.0027.887.89-24,440-0.05%
2022/08/0500.00108.178.16-104,768-0.21%
2022/08/01108.2000.008.20105,2100.19%
2022/07/2900.0028.228.24-25,408-0.04%
2022/07/1800.0018.578.54-15,938-0.02%
2022/07/1400.0078.728.72-76,013-0.12%
2022/07/0828.5500.008.5625,9440.03%
2022/07/0700.00558.618.60-555,956-0.92%
2022/07/0618.6900.008.6915,9580.02%
2022/07/0528.6000.008.5925,9490.03%
2022/07/04608.7000.008.69605,8981.02%
2022/07/0128.7200.008.7825,7550.03%
2022/06/3000.0018.648.69-15,681-0.02%
2022/06/2758.5100.008.4955,6040.09%
2022/06/2228.8000.008.8525,3990.04%
2022/06/1500.0058.808.82-54,939-0.10%
2022/06/1418.7558.708.70-44,947-0.08%
2022/06/1300.00108.608.64-104,922-0.20%
2022/06/0858.1000.008.1254,8540.10%
2022/05/2758.2800.008.2455,2940.09%
2022/05/2558.4200.008.4155,3130.09%
2022/05/1200.0028.498.53-25,326-0.04%
2022/05/0600.0048.198.19-44,859-0.08%
2022/04/2900.0017.987.98-14,644-0.02%
2022/04/2800.0018.118.11-14,696-0.02%
2022/04/2728.1200.008.0724,7370.04%
2022/04/1400.0017.837.82-14,381-0.02%
2022/04/1300.0017.887.88-14,411-0.02%
2022/04/1200.00107.947.93-104,404-0.23%
2022/04/1157.8200.007.8754,3660.11%
2022/04/0800.0027.847.83-24,365-0.05%
2022/04/0617.8300.007.8214,3620.02%
2022/04/0167.7900.007.7964,3700.14%
2022/03/3000.0017.697.70-14,351-0.02%
2022/03/2837.8000.007.8134,3060.07%
2022/03/2157.8200.007.8354,2680.12%
2022/03/1700.005007.957.95-5004,217-11.85% 大賣/鉅額交易
2022/03/1658.0800.008.0754,1490.12%
2022/03/10508.1400.008.15503,9691.26%
2022/03/08708.2400.008.29703,8821.80%
2022/03/0400.0038.128.07-33,749-0.08%
2022/03/0100.0017.998.00-13,784-0.03%
2022/02/2500.0018.198.19-13,747-0.03%
2022/02/1027.6200.007.6023,0220.07%
2022/02/07307.7600.007.75303,0430.99%
2022/01/263507.914557.907.93-1052,989-3.51% 大買/大賣/鉅額交易
2022/01/255007.97637.967.984372,90515.04% 大買/鉅額交易
2022/01/2100.00157.847.84-152,767-0.54%
2022/01/2000.0037.727.72-32,677-0.11%
2022/01/1800.0027.557.59-22,584-0.08%
2022/01/1700.0027.577.57-22,614-0.08%
2022/01/1300.0017.507.51-12,674-0.04%
2022/01/0637.4717.477.4922,8600.07%
2022/01/0417.4500.007.4212,9000.03%
2022/01/0300.001037.457.48-1032,917-3.53% 大賣/鉅額交易
2021/12/2927.4900.007.4922,9650.07%
2021/12/2837.5200.007.5133,0300.10%
2021/12/2317.6100.007.6113,2690.03%
2021/12/2217.6727.677.68-13,336-0.03%
2021/12/2100.0027.777.74-23,334-0.06%
2021/12/1727.6100.007.6223,2610.06%
2021/12/1357.5500.007.5653,3780.15%
2021/12/0947.6357.627.64-13,361-0.03%
2021/12/0857.6200.007.6253,3810.15%
2021/12/0757.7100.007.7153,3760.15%
2021/12/0600.0037.847.84-33,367-0.09%
2021/11/2937.7900.007.8033,1800.09%
2021/11/2517.62127.637.62-112,953-0.37%
2021/11/2400.0027.667.66-22,964-0.07%
2021/11/23107.6900.007.70102,9660.34%
2021/11/1800.0017.637.62-12,974-0.03%
2021/11/1000.0017.577.59-13,449-0.03%
2021/11/0900.0027.567.57-23,471-0.06%
2021/11/0827.5700.007.5623,4980.06%
2021/11/0500.0027.617.62-23,507-0.06%
2021/11/0427.6100.007.6223,5060.06%
2021/10/2900.00107.717.72-103,460-0.29%
2021/10/2827.7400.007.7323,4010.06%
2021/10/2727.6900.007.6923,4110.06%
2021/10/21107.75267.757.76-163,481-0.46%
2021/10/1900.00257.817.81-253,392-0.74%
2021/10/1887.8100.007.8283,3950.24%
2021/10/1517.8700.007.8613,3630.03%
2021/10/1328.0128.028.0003,4310.00%
2021/10/12158.0200.008.02153,4160.44%
2021/10/0867.9000.007.9363,3330.18%
2021/10/0757.9700.007.9753,2950.15%
2021/10/0658.0500.008.0553,2650.15%
2021/10/05208.13228.108.08-23,237-0.06%
2021/10/0448.0500.008.0343,1830.13%
2021/10/0100.00148.168.17-143,063-0.46%
2021/09/2937.9700.007.9832,9800.10%
2021/09/2857.8900.007.8752,9250.17%
2021/09/2717.85137.867.86-122,957-0.41%
2021/09/2457.9000.007.9252,9490.17%
2021/09/2328.0000.008.0122,9190.07%
2021/09/2200.0018.088.07-12,904-0.03%
2021/09/1627.9000.007.9022,7780.07%
2021/09/0867.84107.837.84-42,998-0.13%
2021/09/0627.7800.007.7823,0820.06%
2021/09/03107.7800.007.75103,1410.32%
2021/08/3157.7900.007.7753,2130.16%
2021/08/3000.00157.797.79-153,242-0.46%
2021/08/2657.8100.007.8253,3560.15%
2021/08/25107.8100.007.81103,3970.29%
2021/08/2400.00237.807.80-233,434-0.67%
2021/08/2300.00277.867.84-273,443-0.78%
2021/08/1957.9227.937.9533,3240.09%
2021/08/1827.861507.857.83-1483,264-4.53% 大賣/鉅額交易
2021/08/1627.8400.007.8423,2100.06%
2021/08/1387.8200.007.8283,2240.25%
2021/08/1227.8200.007.8223,2320.06%
2021/08/091507.9000.007.901503,4554.34% 大買/鉅額交易
2021/07/28137.9500.007.96134,3110.30%
2021/07/2627.9400.007.9624,2260.05%
2021/07/2058.15128.128.15-74,164-0.17%
2021/07/1627.9400.007.9324,0380.05%
2021/07/0938.0700.008.0734,1810.07%
2021/07/0828.0100.008.0224,1870.05%
2021/07/0758.0300.008.0354,2440.12%
2021/07/0500.0037.987.99-34,256-0.07%
2021/07/0228.0100.008.0224,2500.05%
2021/06/2918.1000.008.1014,2750.02%
2021/06/2300.0028.158.16-24,365-0.05%
2021/06/221028.18408.178.18624,3591.42% 大買/
2021/06/21408.4100.008.39404,3170.93%
2021/06/1800.0088.198.19-84,234-0.19%
2021/06/1758.1800.008.1754,2190.12%
2021/06/1638.0800.008.0934,2490.07%
2021/06/0800.0058.038.02-54,242-0.12%
2021/06/0400.0058.058.05-54,311-0.12%
2021/05/3158.0500.008.0654,3620.11%
2021/05/2500.002008.088.08-2004,589-4.36% 大賣/鉅額交易
2021/05/24208.1200.008.13204,6390.43%
2021/05/211808.1700.008.161804,6393.88% 大買/鉅額交易
2021/05/1800.001408.108.09-1404,558-3.07% 大賣/鉅額交易
2021/05/171308.1400.008.141304,5472.86% 大買/鉅額交易
2021/05/1400.0078.198.17-74,491-0.16%
2021/05/1300.00318.288.32-314,346-0.71%
2021/05/1248.1800.008.1944,1730.10%
2021/05/1128.0300.008.0723,9070.05%
2021/05/1027.9900.007.9923,8990.05%
2021/05/0718.0700.008.0714,0410.02%
2021/05/0500.0028.168.18-24,033-0.05%
2021/05/0418.2100.008.2114,1080.02%
2021/05/0368.2200.008.2264,0620.15%
2021/04/2900.0028.238.22-24,050-0.05%
2021/04/2300.0088.258.25-84,109-0.19%
2021/04/2018.1928.188.19-14,161-0.02%
2021/04/1900.0058.208.20-54,154-0.12%
2021/04/1600.0038.238.23-34,197-0.07%
2021/04/1500.00258.288.28-254,271-0.59%
2021/04/1400.003008.338.31-3004,296-6.98% 大賣/鉅額交易
2021/04/1318.313008.298.31-2994,341-6.89% 大賣/鉅額交易
2021/04/1228.3100.008.3324,3060.05%
2021/04/0100.0038.518.51-34,274-0.07%
2021/03/2918.5318.528.5404,2500.00%
2021/03/2518.6400.008.6314,2740.02%
2021/03/2200.0038.648.62-34,262-0.07%
2021/03/1948.54148.558.55-104,282-0.23%
2021/03/1718.5700.008.5714,2090.02%
2021/03/1228.6400.008.6424,1850.05%
2021/03/1118.702098.688.68-2084,174-4.98% 大賣/鉅額交易
2021/03/1038.8400.008.8434,1320.07%
2021/03/0858.90108.878.92-54,066-0.12%
2021/03/041108.9800.009.001103,9862.76% 大買/鉅額交易
2021/03/0300.0058.908.90-53,955-0.13%
2021/03/0258.8900.008.9553,9620.13%
2021/02/1938.9638.958.9503,7720.00%
2021/02/1700.0038.938.91-33,899-0.08%
2021/02/0500.0039.089.08-33,898-0.08%
2021/02/04509.2000.009.21503,9141.28%
2021/02/0359.1800.009.1854,1130.12%
2021/02/02229.2800.009.28224,3160.51%
2021/02/01289.374129.449.37-3844,410-8.71% 大賣/鉅額交易
2021/01/29809.34609.329.36204,4230.45%
2021/01/283209.3300.009.333204,3687.33% 大買/鉅額交易
2021/01/2529.0800.009.0724,4700.04%
2021/01/1839.1700.009.1634,6820.06%
2021/01/15109.1400.009.16104,6700.21%
2021/01/1300.00809.079.06-804,615-1.73%
2021/01/0800.00509.099.04-504,556-1.10%
2020/12/3100.0049.299.30-44,461-0.09%
2020/12/2800.00209.329.31-204,507-0.44%
2020/12/23309.4800.009.46304,5560.66%
2020/12/2219.4400.009.4414,5880.02%
2020/12/1400.0039.399.39-34,618-0.06%
2020/12/1139.4500.009.4534,6000.07%
2020/12/1039.4200.009.4234,6030.07%
2020/12/0800.0079.469.46-74,608-0.15%
2020/12/0779.4000.009.4374,6400.15%
2020/12/0459.471059.469.47-1004,743-2.11% 大賣/
2020/12/0300.0059.519.53-54,728-0.11%
2020/12/0259.5800.009.5754,7530.11%
2020/12/0100.00309.519.51-304,887-0.61%
2020/11/30159.5400.009.58154,9760.30%
2020/11/2500.001209.439.48-1204,986-2.41% 大賣/鉅額交易
2020/11/1919.6900.009.7014,9220.02%
2020/11/1800.0039.589.60-34,843-0.06%
2020/11/1739.5600.009.5634,8770.06%
2020/11/1600.003009.629.58-3004,941-6.07% 大賣/鉅額交易
2020/11/1269.8100.009.7964,7260.13%
2020/11/1119.7100.009.7014,6570.02%
2020/11/101019.8100.009.881014,4542.27% 大買/鉅額交易
2020/11/09309.9739.999.96274,2640.63%
2020/11/0620110.1100.0010.142014,1704.82% 大買/鉅額交易
2020/11/05310.2800.0010.2434,0770.07%
2020/11/0400.005010.4710.41-503,983-1.26%
2020/11/036310.6000.0010.58633,8711.63%
2020/11/0200.0010910.8410.81-1093,869-2.82% 大賣/鉅額交易
2020/10/3000.00510.8210.92-53,819-0.13%
2020/10/29810.715010.7110.70-423,772-1.11%
2020/10/2800.005010.5010.51-503,690-1.35%
2020/10/2600.00210.2010.20-23,625-0.06%
2020/10/16210.1000.0010.1123,8110.05%
2020/10/13210.0029.969.9703,9410.00%
2020/10/07210.3300.0010.3424,0110.05%
2020/09/3000.00310.5710.56-34,383-0.07%
2020/09/28210.6000.0010.5924,5020.04%
2020/09/25110.7300.0010.7414,5970.02%
2020/09/24110.8410210.7710.84-1014,604-2.19% 大賣/鉅額交易
2020/09/2300.00110.5910.56-14,540-0.02%
2020/09/2200.006010.6410.67-604,543-1.32%
2020/09/2100.002510.4510.46-254,578-0.55%
2020/09/1800.00210.4010.38-24,851-0.04%
2020/09/17210.3400.0010.4124,8900.04%
2020/09/1600.00510.3110.33-55,045-0.10%
2020/09/1120010.47710.4510.441935,2683.66% 大買/鉅額交易
2020/09/10110.38610.3810.36-55,348-0.09%
2020/09/0900.0040510.5510.50-4055,571-7.27% 大賣/鉅額交易
2020/09/04510.255010.2610.26-456,260-0.72%
2020/09/03310.02310.0010.0106,2320.00%
2020/08/31310.1000.0010.1436,5300.05%
2020/08/281210.1300.0010.17126,6560.18%
2020/08/252510.2500.0010.24256,9290.36%
2020/08/24310.43310.4210.4206,9060.00%
2020/08/21510.49510.4910.4807,1310.00%
2020/08/203310.6100.0010.61337,1780.46%
2020/08/1800.001710.4810.49-177,221-0.24%
2020/08/12510.5400.0010.5457,5830.07%
2020/08/111010.4900.0010.48107,6210.13%
2020/08/1000.001010.6410.61-107,711-0.13%
2020/08/071110.7400.0010.74117,8850.14%
2020/08/06110.7200.0010.7518,0380.01%
2020/08/05310.92210.9010.8918,0490.01%
2020/08/03311.1000.0011.1038,2210.04%
2020/07/308011.0300.0011.06808,3800.95%
2020/07/294311.1200.0011.12438,4660.51%
2020/07/283211.01310.9711.01298,5910.34%
2020/07/2700.001011.0311.02-108,819-0.11%
2020/07/2420111.013510.9611.051668,9081.86% 大買/鉅額交易
2020/07/232710.8600.0010.84278,9550.30%
2020/07/2000.005011.0411.04-509,211-0.54%
2020/07/176010.9700.0010.97609,4800.63%
2020/07/151110.92110.9110.93109,7430.10%
2020/07/132111.2000.0011.182110,0140.21%
2020/07/081011.3400.0011.351010,2810.10%
2020/07/0700.00511.2111.23-510,379-0.05%
2020/07/062511.2100.0011.192510,6920.23%
2020/07/0300.001011.3711.41-1010,897-0.09%
2020/06/30511.47111.4511.47411,7200.03%
2020/06/29111.751011.7111.71-912,027-0.07%
2020/06/241011.30111.2811.27912,3800.07%
2020/06/23211.31111.4211.32112,9910.01%
2020/06/191011.3200.0011.351013,3750.07%
2020/06/181011.44411.3811.40613,6340.04%
2020/06/17311.2900.0011.30313,7200.02%
2020/06/163111.3300.0011.233113,7520.23%
2020/06/1500.00511.7511.91-513,792-0.04%
2020/06/1100.00511.0611.21-513,579-0.04%
2020/06/1000.002010.8410.85-2013,592-0.15%
2020/06/09510.8300.0010.82513,8890.04%
2020/06/082511.0000.0011.002513,9890.18%
2020/06/053111.3300.0011.293113,8760.22%
2020/06/043511.3800.0011.383514,0320.25%
2020/06/03311.5600.0011.56314,0690.02%
2020/06/023011.8000.0011.773014,1040.21%
2020/06/012511.7500.0011.782514,1160.18%
2020/05/281511.6300.0011.641513,9710.11%
2020/05/275611.9000.0011.885613,9010.40%
2020/05/26512.0900.0012.01513,9090.04%
2020/05/191012.2200.0012.211014,1890.07%
2020/05/182512.5700.0012.592514,0460.18%
2020/05/14512.942312.9412.95-1813,822-0.13%
2020/05/1300.001012.7512.67-1013,628-0.07%
2020/05/123012.5100.0012.453013,4640.22%
2020/05/084012.431212.4112.412813,2890.21%
2020/05/07212.7000.0012.68213,1730.02%
2020/05/052512.5700.0012.582513,0720.19%
2020/05/041212.80812.8012.77412,9710.03%
2020/04/307212.1600.0012.117212,8600.56%
2020/04/294312.3900.0012.394312,7400.34%
2020/04/283012.5600.0012.563012,6140.24%
2020/04/2723812.6900.0012.5823812,5711.89% 大買/鉅額交易
2020/04/241012.9700.0012.981012,4060.08%
2020/04/2310012.8900.0012.9110012,3570.81%
2020/04/2200.00713.1213.13-712,240-0.06%
2020/04/21512.982012.8312.97-1511,930-0.13%
2020/04/176312.4400.0012.456311,5450.55%
2020/04/165013.001013.0312.954011,2420.36%
2020/04/15512.7300.0012.76511,0870.05%
2020/04/141212.819512.8412.76-8311,016-0.75%
2020/04/131013.0000.0013.031010,7940.09%
2020/04/093712.9900.0013.033710,3880.36%
2020/04/083513.4900.0013.35359,9840.35%
2020/04/072413.4400.0013.54249,6560.25%
2020/04/066314.1000.0014.03639,2290.68%
2020/03/314513.6700.0013.80458,6600.52%
2020/03/302514.352014.4414.1558,2320.06%
2020/03/2711014.0500.0014.451107,5941.45% 大買/鉅額交易
2020/03/265514.651214.6514.71436,9360.62%
2020/03/258314.94314.9815.07806,5831.22%
2020/03/2000.007015.8815.60-705,787-1.21%
2020/03/1800.00115.3715.60-15,291-0.02%
2020/03/167115.0400.0015.07714,8181.47%
2020/03/1300.00815.3514.73-84,589-0.17%
2020/02/2600.00111.8511.87-12,965-0.03%
2020/02/2500.00811.4811.49-82,731-0.29%
2020/02/13111.0400.0011.0512,4600.04%
2020/02/0300.00311.4411.46-32,767-0.11%
2020/01/30111.3900.0011.4112,6160.04%
2020/01/2000.00111.1311.13-12,538-0.04%
2020/01/17111.1300.0011.1312,5090.04%
2020/01/15511.2900.0011.3052,4480.20%
2020/01/1000.00311.2511.24-32,469-0.12%
2020/01/06311.4500.0011.4432,3520.13%
2019/12/2700.00311.3711.34-32,470-0.12%
2019/12/1200.00111.6611.64-12,441-0.04%
2019/12/11111.6900.0011.6712,4830.04%
2019/12/0600.00211.7611.76-22,505-0.08%
2019/12/05111.78311.7811.79-22,500-0.08%
2019/11/27511.6200.0011.5952,5280.20%
2019/11/2600.001211.6111.64-122,552-0.47%
2019/11/20211.7400.0011.7422,6260.08%
2019/11/14211.7900.0011.7922,5730.08%
2019/11/13511.8300.0011.8552,5620.20%
2019/11/12411.84511.8211.82-12,559-0.04%
2019/11/08611.8300.0011.8562,4330.25%
2019/10/1700.003012.1512.15-302,420-1.24%
2019/10/0400.001612.5212.50-162,383-0.67%
2019/10/02112.3400.0012.3312,2390.04%
2019/09/1900.00812.1012.15-82,327-0.34%
2019/09/12212.0900.0012.0922,3880.08%
2019/09/11412.2600.0012.2342,3760.17%
2019/09/09212.2700.0012.2622,3550.08%
2019/09/06212.3000.0012.3122,3560.08%
2019/09/0400.00512.5112.51-52,314-0.22%
2019/09/03112.5500.0012.5512,3170.04%
2019/08/30212.4700.0012.4822,3480.09%
2019/08/26412.9200.0012.9342,2760.18%
2019/08/2100.003012.6712.67-302,351-1.28%
2019/08/20212.6100.0012.5922,3620.08%
2019/08/0600.00213.0712.88-22,302-0.09%
2019/08/0500.00112.6312.63-12,138-0.05%
2019/07/191012.1300.0012.12102,2490.44%
2019/07/18212.2100.0012.2122,2430.09%
2019/06/24212.4100.0012.4122,1320.09%
2019/06/20112.4800.0012.4812,1390.05%
2019/06/11512.6900.0012.7052,1310.23%
2019/06/1000.001012.7212.74-102,108-0.47%
2019/05/3000.00113.2513.21-12,096-0.05%
2019/05/1300.00112.9012.92-12,143-0.05%
2019/05/10112.9300.0012.9012,1730.05%
2019/05/06112.79212.7812.78-12,169-0.05%
2019/04/0800.00212.6412.65-22,515-0.08%
2019/04/0300.00212.6712.68-22,533-0.08%
2019/04/0200.00212.6812.67-22,545-0.08%
2019/04/01212.7400.0012.7222,5600.08%
2019/03/08413.1100.0013.1042,5510.16%
2019/03/07212.9800.0013.0222,4810.08%
2019/03/062012.9100.0012.91202,4530.82%
2019/03/04112.7400.0012.7312,4270.04%
2019/02/221012.8800.0012.90102,3540.42%
2019/02/18212.9000.0012.9222,2630.09%
2019/01/1100.00213.9913.97-21,931-0.10%
2018/12/28214.5000.0014.5321,8490.11%
2018/12/1000.00213.8513.86-21,476-0.14%
2018/12/03213.0000.0012.9521,3990.14%
2018/11/2700.00413.7513.71-41,315-0.30%
2018/11/08212.9800.0013.0121,1340.18%
2018/11/0200.00213.4213.33-21,081-0.18%
2018/10/30213.8200.0013.8021,0040.20%
2018/10/262013.7800.0013.77209572.09%
2018/10/2500.00313.7613.76-3898-0.33%
2018/10/241013.4500.0013.50108711.15%
2018/10/03212.7600.0012.7426600.30%
2018/09/20112.9000.0012.9017030.14%
2018/08/08113.3000.0013.3118820.11%
2018/07/27113.4000.0013.4319820.10%
2018/06/2600.00214.0214.01-21,030-0.19%
2018/06/2500.00113.8913.92-11,044-0.10%
2018/06/21113.7200.0013.7511,0810.09%
2018/06/13113.4400.0013.4411,1480.09%
2018/06/11113.4700.0013.4611,1550.09%
2018/06/07113.5300.0013.5311,1280.09%
2018/05/3000.00214.0013.95-21,180-0.17%
2018/05/2200.00413.6413.64-41,270-0.31%
2018/05/18113.7900.0013.8011,2890.08%
2018/05/17113.7900.0013.8111,3340.07%
2018/05/14213.6600.0013.6321,5890.13%
2018/05/0300.00514.3414.34-51,563-0.32%
2018/04/2500.00514.2014.22-51,518-0.33%
2018/04/2400.00213.9813.97-21,497-0.13%
2018/04/03514.4500.0014.4851,4550.34%
2018/03/28514.3300.0014.4051,4070.36%
2018/03/26114.4500.0014.3711,3700.07%
2018/03/2300.001514.3814.42-151,342-1.12%
2018/03/20113.9200.0013.8911,2750.08%
2018/03/1900.00213.7913.79-21,266-0.16%
2018/03/0200.001013.9413.99-101,291-0.77%
2018/02/222013.9700.0013.99201,1461.74%
2018/02/211513.8000.0013.86151,1211.34%
2018/02/1200.00214.1814.21-21,098-0.18%
2018/02/09114.4000.0014.3311,0760.09%
2018/02/081114.0600.0014.00111,0251.07%
2018/02/07114.0300.0014.0519840.10%
2018/02/06114.72114.6614.9009000.00%
2018/01/1600.00613.4213.40-6600-1.00%
2018/01/1500.002913.4313.42-29597-4.85%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音