• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0011139.69140.05-111,203-0.91%
2025/01/2000.001136.40136.70-11,190-0.08%
2025/01/178133.351132.90133.3571,1860.59%
2025/01/160.1134.7400.00134.300.11,1880.01%
2025/01/150.1129.3100.00129.000.11,1760.01%
2025/01/140.1130.160.1130.10130.2001,1770.00%
2025/01/131.4128.6100.00128.401.41,1680.12%
2025/01/100133.3000.00133.9001,1260.00%
2025/01/090133.8300.00133.8501,1340.00%
2025/01/081135.0100.00134.9011,1310.09%
2025/01/0700.001.1139.34138.30-1.11,113-0.10%
2025/01/0600.001136.20136.65-11,096-0.09%
2025/01/030.2133.2600.00132.750.21,0770.02%
2025/01/020133.8500.00134.4501,0630.00%
2024/12/312.1135.154134.95135.20-1.91,052-0.18%
2024/12/300138.7500.00138.5001,0320.00%
2024/12/2600.000.1143.92143.55-0.11,048-0.01%
2024/12/251143.000.1143.15143.600.91,0570.09%
2024/12/2400.001.3139.18139.15-1.31,054-0.12%
2024/12/230.3138.4000.00138.950.31,0480.02%
2024/12/200.1133.3700.00132.950.11,0100.01%
2024/12/195.4136.4000.00136.305.49940.54%
2024/12/130142.751142.75142.75-1933-0.11%
2024/12/122143.250.4143.25143.251.69320.17%
2024/12/111139.005139.05139.00-4938-0.43%
2024/12/0600.000139.45139.6509570.00%
2024/12/0500.000.1139.99140.10-0.1952-0.01%
2024/12/0300.000.5136.40136.70-0.5979-0.05%
2024/11/280131.9000.00131.9009780.00%
2024/11/2700.001133.80133.25-1990-0.10%
2024/11/261132.4000.00132.5519880.10%
2024/11/252133.3000.00133.4029840.20%
2024/11/223131.251.5131.13131.351.59920.15%
2024/11/211129.351129.65130.1509950.00%
2024/11/200.2131.1500.00131.200.29920.02%
2024/11/1900.002129.35129.75-2988-0.20%
2024/11/181129.000.2129.50129.300.89920.08%
2024/11/150132.5000.00132.9509800.00%
2024/11/1300.001135.60135.45-1984-0.10%
2024/11/1200.002136.65136.30-2990-0.20%
2024/11/111137.4000.00137.8019850.10%
2024/11/0800.004.1136.84136.70-4.1975-0.42%
2024/11/072133.201.7132.53133.200.39860.03%
2024/11/0600.002126.75128.00-2996-0.20%
2024/11/051.1122.9100.00123.051.11,0110.11%
2024/11/040.1123.6000.00124.400.11,0330.01%
2024/11/011.2122.4100.00123.151.21,0940.11%
2024/10/3000.000.1131.20130.65-0.11,089-0.01%
2024/10/293.2127.9000.00127.753.21,1030.29%
2024/10/280.3129.633129.45129.50-2.71,114-0.24%
2024/10/241.4125.9200.00125.601.41,1150.12%
2024/10/1800.000.2126.37126.45-0.21,192-0.01%
2024/10/160.3126.6500.00126.550.31,2120.02%
2024/10/1500.000.1129.50129.60-0.11,206-0.01%
2024/10/080.1121.8300.00121.650.11,2270.01%
2024/10/040121.9000.00122.2501,2300.00%
2024/09/300123.7500.00124.0001,2260.00%
2024/09/270125.5600.00125.8501,1980.00%
2024/09/2600.000.2126.32126.80-0.21,193-0.01%
2024/09/2500.001123.50123.50-11,191-0.08%
2024/09/240122.7500.00123.2501,2020.00%
2024/09/2000.000.3122.45122.50-0.31,200-0.02%
2024/09/191120.452120.00120.35-11,205-0.08%
2024/09/1300.000.5118.10118.50-0.51,225-0.04%
2024/09/120.1116.6400.00117.000.11,2320.01%
2024/09/110.5110.6600.00109.500.51,2220.04%
2024/09/100109.2600.00108.8001,2170.00%
2024/09/090.1107.6200.00108.050.11,2090.01%
2024/09/0500.000112.90112.1501,2390.00%
2024/09/040.2112.171112.15111.60-0.81,234-0.06%
2024/09/0300.001120.70120.15-11,214-0.08%
2024/08/3000.001118.85118.80-11,234-0.08%
2024/08/291.1116.6700.00116.801.11,2330.09%
2024/08/2800.002120.95120.95-21,233-0.16%
2024/08/270120.460120.65120.9501,2350.00%
2024/08/230122.0500.00121.9501,2540.00%
2024/08/220.4124.6800.00124.400.41,2450.03%
2024/08/210123.431123.75123.75-11,246-0.08%
2024/08/200124.2000.00124.3501,2720.00%
2024/08/1900.001121.60120.90-11,271-0.08%
2024/08/160121.1000.00121.4501,2610.00%
2024/08/1400.000.2114.95115.00-0.21,238-0.02%
2024/08/131109.8000.00110.5511,2250.08%
2024/08/120.3109.7400.00109.850.31,2420.02%
2024/08/090.1108.4800.00107.750.11,2390.01%
2024/08/080.4102.5800.00102.350.41,2140.03%
2024/08/070.3106.8400.00107.200.31,1900.03%
2024/08/062107.0700.00106.1521,1550.18%
2024/08/050.9103.4200.00100.150.91,1270.08%
2024/08/020.6111.7600.00112.050.61,0650.06%
2024/08/012122.6000.00122.7021,0400.19%
2024/07/310115.6200.00116.1001,0260.00%
2024/07/300.1116.0300.00116.900.11,0180.01%
2024/07/291118.3500.00118.3011,0290.10%
2024/07/261.2115.5500.00116.101.21,0230.12%
2024/07/231126.6000.00126.5519890.10%
2024/07/220.1124.0700.00124.350.19870.01%
2024/07/190.1126.800.5126.75126.55-0.4974-0.05%
2024/07/180.6128.4200.00128.050.69760.06%
2024/07/150.5134.7100.00135.100.51,0380.05%
2024/07/120.1132.6300.00132.400.11,0460.01%
2024/07/058132.8000.00132.9581,0720.75%
2024/07/035130.430130.40130.5551,0720.47%
2024/07/011127.3000.00127.2511,0880.09%
2024/06/2800.000129.25128.8501,0880.00%
2024/06/270126.2500.00126.5501,0790.00%
2024/06/250124.9300.00125.0001,0790.00%
2024/06/210128.1000.00128.3001,0640.00%
2024/06/1700.001.1127.14127.10-1.11,085-0.10%
2024/06/1300.000.2126.22126.10-0.21,119-0.02%
2024/06/1200.009.8121.59121.55-9.81,107-0.88%
2024/05/310113.2500.00113.1501,1890.00%
2024/05/300.1114.9000.00114.350.11,1880.01%
2024/05/240115.3500.00114.9501,2110.00%
2024/05/224116.3500.00116.3541,2190.33%
2024/05/1500.000111.50111.4501,2400.00%
2024/05/1300.000109.55110.0501,2660.00%
2024/05/0700.000108.65108.9001,3300.00%
2024/05/020.3101.9200.00101.800.31,3420.02%
2024/04/260104.3000.00104.2001,3430.00%
2024/04/250.3100.7300.00100.200.31,3490.02%
2024/04/2400.000103.50103.9501,3380.00%
2024/04/220.298.6200.0098.550.21,3260.01%
2024/04/191.398.91198.3599.900.31,3140.02%
2024/04/180.1103.9600.00103.800.11,2630.01%
2024/04/170.1106.3000.00106.050.11,2670.01%
2024/04/160.2105.410.3105.15105.40-0.11,276-0.01%
2024/04/150.1109.8700.00110.200.11,2520.00%
2024/04/120112.9300.00112.9001,2530.00%
2024/04/110109.802109.65109.65-21,260-0.16%
2024/04/100111.8000.00111.6501,2860.00%
2024/04/091111.0000.00111.0011,3040.08%
2024/04/0800.001110.70110.65-11,308-0.08%
2024/04/020.6113.0200.00112.850.61,3080.05%
2024/03/2100.000.2114.45114.55-0.21,327-0.02%
2024/03/190109.7000.00109.3501,3400.00%
2024/03/180109.0500.00109.1001,3500.00%
2024/03/150110.4500.00109.9501,3310.00%
2024/03/140112.0500.00111.9001,3210.00%
2024/03/110111.001110.15110.15-11,296-0.08%
2024/03/0800.001113.80113.80-11,279-0.08%
2024/03/072110.1300.00110.2521,2410.16%
2024/03/062.1110.371110.35110.351.11,2440.08%
2024/03/050113.3000.00112.9001,2220.00%
2024/03/040.3114.8400.00114.850.31,2310.02%
2024/02/290109.4500.00109.5501,2240.00%
2024/02/270109.701109.90109.80-11,218-0.08%
2024/02/260110.0000.00110.1001,2130.00%
2024/02/221108.4000.00108.4011,2180.08%
2024/02/210.1105.541105.40105.40-0.91,208-0.08%
2024/02/200.1107.4000.00106.950.11,2040.00%
2024/02/1915107.9000.00108.15151,2161.24%
2024/02/1500.001.5108.97109.50-1.51,232-0.12%
2024/02/052107.000.1107.20107.151.91,2350.15%
2024/02/020.2105.8500.00106.100.21,2320.02%
2024/02/010.1102.8300.00102.650.11,2280.01%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音