• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261007.3637.367.389718,2560.53%
2024/12/251007.4100.007.3910018,8210.53%
2024/12/231017.4100.007.4010119,4260.52% 大買/鉅額交易
2024/12/201007.4817.497.499919,6140.50%
2024/12/191007.4300.007.4410019,6150.51%
2024/12/181007.4117.417.429919,8240.50%
2024/12/17107.3700.007.371019,9060.05%
2024/12/161027.3500.007.3610220,0930.51% 大買/鉅額交易
2024/12/1300.0017.437.44-119,835-0.01%
2024/12/1217.4100.007.40120,0630.00%
2024/12/1117.5700.007.54120,0350.00%
2024/12/1017.6017.627.64020,3470.00%
2024/12/0900.0017.687.67-120,5270.00%
2024/12/0500.0017.547.57-120,7030.00%
2024/12/0427.4400.007.43220,9890.01%
2024/12/0200.001017.607.62-10121,453-0.47% 大賣/鉅額交易
2024/11/27507.5800.007.565022,0710.23%
2024/11/2600.0017.577.53-122,1230.00%
2024/11/25517.3600.007.385122,2820.23%
2024/11/2100.0017.557.56-122,0230.00%
2024/11/1917.5457.547.52-422,493-0.02%
2024/11/1800.0017.777.77-122,3800.00%
2024/11/1517.6600.007.69122,2970.00%
2024/11/1300.001007.687.65-10022,491-0.44%
2024/11/1200.0027.667.69-221,930-0.01%
2024/11/1157.4717.467.47421,7780.02%
2024/11/07517.2800.007.305121,3010.24%
2024/11/05517.3400.007.335121,4100.24%
2024/11/0117.4100.007.40122,7340.00%
2024/10/2900.0017.777.78-122,8720.00%
2024/10/2800.0037.657.68-323,217-0.01%
2024/10/2500.0027.457.46-223,807-0.01%
2024/10/2317.3500.007.35124,2440.00%
2024/10/2200.0017.537.53-124,1900.00%
2024/10/2100.002617.617.58-26124,442-1.07% 大賣/鉅額交易
2024/10/1700.0017.497.49-124,3890.00%
2024/10/1600.002157.487.49-21524,251-0.89% 大賣/鉅額交易
2024/10/15517.4117.417.465023,9310.21%
2024/10/1457.1537.167.15223,4150.01%
2024/10/11597.099007.097.09-84123,374-3.60% 大賣/鉅額交易
2024/10/09207.25127.237.22823,0890.03%
2024/10/08637.0200.007.076322,7550.28%
2024/10/042537.2400.007.2725321,9531.15% 大買/鉅額交易
2024/09/30127.831507.857.83-13821,753-0.63% 大賣/鉅額交易
2024/09/27507.961817.997.96-13121,536-0.61% 大賣/鉅額交易
2024/09/2600.00217.737.81-2121,603-0.10%
2024/09/2500.00157.577.58-1521,312-0.07%
2024/09/24107.6517.647.59921,4760.04%
2024/09/23317.5500.007.553121,2370.15%
2024/09/201587.6200.007.6215821,1620.75% 大買/鉅額交易
2024/09/19557.7500.007.735521,1420.26%
2024/09/182577.7500.007.7825721,1371.22% 大買/鉅額交易
2024/09/16317.9617.977.993021,0970.14%
2024/09/136627.8900.007.8966220,9223.16% 大買/鉅額交易
2024/09/123018.0928.118.0929921,0501.42% 大買/鉅額交易
2024/09/1100.0048.298.27-420,900-0.02%
2024/09/1017.9500.007.99120,4760.00%
2024/09/0500.002667.887.88-26620,262-1.31% 大賣/鉅額交易
2024/09/0400.0027.847.83-219,920-0.01%
2024/09/0327.4400.007.45219,2270.01%
2024/09/0200.00827.507.52-8219,261-0.43%
2024/08/30207.2500.007.242018,9980.11%
2024/08/29107.36117.377.36-120,0740.00%
2024/08/2800.0017.277.30-120,2470.00%
2024/08/27527.1400.007.155220,3780.26%
2024/08/261017.3200.007.3310120,0300.50% 大買/鉅額交易
2024/08/2327.5400.007.54219,8460.01%
2024/08/2200.00727.667.66-7219,855-0.36%
2024/08/2100.001407.547.53-14019,580-0.72% 大賣/鉅額交易
2024/08/20107.48147.517.52-419,495-0.02%
2024/08/19207.3367.367.351419,6210.07%
2024/08/16327.2317.227.253119,6140.16%
2024/08/151107.3000.007.3111019,5830.56% 大買/鉅額交易
2024/08/1437.2000.007.19319,3950.02%
2024/08/13167.1400.007.141619,3930.08%
2024/08/12217.3300.007.332119,1330.11%
2024/08/0917.4000.007.41119,1610.01%
2024/08/0817.4900.007.50119,1150.01%
2024/08/0700.0027.747.67-219,317-0.01%
2024/08/0617.61247.637.62-2319,150-0.12%
2024/08/0500.001067.677.73-10618,954-0.56% 大賣/鉅額交易
2024/08/0200.0037.397.38-317,725-0.02%
2024/08/0147.2300.007.21417,6480.02%
2024/07/3100.00417.487.47-4117,570-0.23%
2024/07/3000.00127.537.53-1217,138-0.07%
2024/07/2900.00567.387.33-5617,020-0.33%
2024/07/2300.002657.257.26-26516,265-1.63% 大賣/鉅額交易
2024/07/2200.0017.217.21-116,046-0.01%
2024/07/1700.0017.167.16-115,189-0.01%
2024/07/1600.0017.087.09-115,382-0.01%
2024/07/1200.0036.997.01-316,254-0.02%
2024/07/11207.02507.007.01-3016,295-0.18%
2024/07/10207.1317.127.121916,3190.12%
2024/07/09537.0517.047.055216,3490.32%
2024/07/0516.9300.006.93116,0090.01%
2024/07/03346.9800.006.983416,4680.21%
2024/07/021426.9500.006.9514216,7800.85% 大買/鉅額交易
2024/06/28387.0800.007.053816,8750.23%
2024/06/2617.1500.007.14116,8140.01%
2024/06/25207.1000.007.102016,8620.12%
2024/06/2427.2000.007.19216,7530.01%
2024/06/21307.14207.147.141016,8670.06%
2024/06/19477.1900.007.194716,8010.28%
2024/06/18527.2800.007.295216,6010.31%
2024/06/13207.4400.007.442017,3650.12%
2024/06/12207.4400.007.422017,6000.11%
2024/06/1117.4600.007.49117,9110.01%
2024/06/0717.6700.007.67117,7510.01%
2024/06/0667.7900.007.79617,6800.03%
2024/06/0400.002037.847.90-20318,170-1.12% 大賣/鉅額交易
2024/05/3117.5117.507.49017,1340.00%
2024/05/3000.0017.357.36-117,085-0.01%
2024/05/2967.2800.007.28617,6820.03%
2024/05/2867.3900.007.39617,7540.03%
2024/05/2717.4900.007.47118,1060.01%
2024/05/2300.001807.577.56-18018,641-0.97% 大賣/鉅額交易
2024/05/2200.0027.487.48-218,475-0.01%
2024/05/2100.0017.417.40-118,609-0.01%
2024/05/2057.3400.007.34518,6960.03%
2024/05/1477.4417.447.43621,4780.03%
2024/05/1300.0017.537.54-122,7170.00%
2024/05/09117.4300.007.421123,1220.05%
2024/05/08107.5400.007.551023,1540.04%
2024/05/0700.006.47.477.48-6.423,231-0.03%
2024/05/06107.5017.507.48923,7570.04%
2024/05/0200.0037.427.41-324,157-0.01%
2024/04/3000.0017.167.17-123,4170.00%
2024/04/2900.0017.127.11-123,8120.00%
2024/04/2300.00807.217.20-8024,275-0.33%
2024/04/2227.2517.247.26124,3000.00%
2024/04/1927.0400.007.06224,1140.01%
2024/04/1800.0017.197.19-123,9190.00%
2024/04/17337.0500.007.053323,9640.14%
2024/04/16506.9700.006.975024,0450.21%
2024/04/1130.86.9700.006.9630.824,2650.13%
2024/04/1017.0400.007.04124,3770.00%
2024/04/08517.0700.007.065123,8350.21%
2024/04/030.67.0900.007.090.624,0260.00%
2024/04/0247.1600.007.16423,4840.02%
2024/03/291117.2200.007.2511123,3710.47% 大買/鉅額交易
2024/03/28217.3100.007.312123,1480.09%
2024/03/2700.0017.387.40-123,1650.00%
2024/03/2617.2700.007.30123,1390.00%
2024/03/2200.0017.417.42-123,0900.00%
2024/03/2100.0017.307.30-122,9010.00%
2024/03/2027.2400.007.24222,9840.01%
2024/03/1917.2700.007.28122,7420.00%
2024/03/1587.4000.007.41822,8990.03%
2024/03/1200.00107.657.66-1023,721-0.04%
2024/03/1100.00817.727.71-8124,390-0.33%
2024/03/08507.5500.007.565024,2920.21%
2024/03/07507.5800.007.595024,8440.20%
2024/03/06707.6700.007.647024,8390.28%
2024/03/0500.0017.637.65-125,0800.00%
2024/03/04207.5300.007.542025,0490.08%
2024/02/29317.6700.007.673124,5210.13%
2024/02/2717.7400.007.76124,2540.00%
2024/02/2600.00617.897.87-6124,604-0.25%
2024/02/23207.7000.007.712024,1460.08%
2024/02/22407.7100.007.714024,1610.17%
2024/02/21207.7800.007.772024,3250.08%
2024/02/20507.6900.007.695025,0510.20%
2024/02/19107.7100.007.741024,8270.04%
2024/02/16287.7600.007.772824,5590.11%
2024/02/15827.9000.007.898223,8720.34%
2024/02/0500.002348.288.24-23422,696-1.03% 大賣/鉅額交易
2024/02/0200.0028.078.07-221,695-0.01%
2024/02/0100.0017.887.91-121,7820.00%
2024/01/3027.80107.807.80-822,658-0.04%
2024/01/29107.7000.007.701022,5790.04%
2024/01/26357.8400.007.863521,9450.16%
2024/01/2518.0200.008.01121,6430.00%
2024/01/2318.0900.008.09122,0040.00%
2024/01/1918.1800.008.19121,6500.00%
2024/01/1818.3000.008.31121,4480.00%
2024/01/1700.0018.388.40-121,8220.00%
2024/01/1218.2000.008.20122,2370.00%
2024/01/1018.2800.008.30121,7010.00%
2024/01/0900.0018.478.48-121,5980.00%
2024/01/0418.2700.008.24122,4500.00%
2024/01/0300.0018.558.59-122,5400.00%
2024/01/0238.2900.008.28322,9730.01%
2023/12/2938.35318.388.33-2823,894-0.12%
2023/12/28308.1218.128.152923,3970.12%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音