• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2067.195.051694.5494.3551.14,5341.13%
2024/11/1915.195.5400.0095.2015.14,5380.33%
2024/11/1841.593.5467.393.1992.85-25.84,530-0.57%
2024/11/1531.394.5321.795.0895.059.64,5200.21%
2024/11/1423.993.6814.593.9393.809.44,5640.21%
2024/11/1314.595.794.795.9095.409.84,5090.22%
2024/11/1248.697.49397.5495.8045.64,5351.00%
2024/11/1122.299.9014.2100.54101.3084,4400.18%
2024/11/0822101.9618102.03101.6044,4620.09%
2024/11/076.598.699100.06100.45-2.54,518-0.05%
2024/11/067.299.13298.6098.555.24,5690.11%
2024/11/05595.40397.3097.1024,6390.04%
2024/11/040.395.22495.7696.45-3.74,833-0.08%
2024/11/0137.392.63293.9894.6035.35,2100.68%
2024/10/301097.00895.9995.7025,2770.04%
2024/10/2933.695.370.695.2095.90335,2870.62%
2024/10/2816.499.3000.0099.4016.45,1920.32%
2024/10/250.199.762100.00100.10-25,226-0.04%
2024/10/243.499.110.699.2898.552.85,2580.05%
2024/10/232999.766100.0399.85235,3520.43%
2024/10/2210100.540.3100.80101.259.75,3690.18%
2024/10/2120102.0521102.62101.45-15,487-0.02%
2024/10/183.2101.4782.8102.00101.35-79.65,554-1.43%
2024/10/171797.42597.8697.95125,5060.22%
2024/10/1620.896.701397.1197.107.85,5230.14%
2024/10/1534.399.649.999.2999.5524.45,4800.44%
2024/10/14996.465.596.7597.103.55,4480.06%
2024/10/110.196.601096.6496.45-9.95,506-0.18%
2024/10/0911.295.42395.2394.458.25,5010.15%
2024/10/08193.501.292.8893.50-0.25,4760.00%
2024/10/071095.08694.2095.3045,4900.07%
2024/10/049.491.75192.7591.358.45,4690.15%
2024/10/0130.192.1900.0092.0530.15,4530.55%
2024/09/305.493.475.893.9691.70-0.45,447-0.01%
2024/09/2711.597.375.298.3596.606.35,3710.12%
2024/09/26497.2118.196.7596.60-14.15,354-0.26%
2024/09/25195.20695.5495.60-55,324-0.09%
2024/09/243.391.281791.4192.85-13.85,298-0.26%
2024/09/231.191.40391.5391.75-1.95,276-0.04%
2024/09/206.391.01891.6090.50-1.85,289-0.03%
2024/09/1923.187.62688.1889.4017.15,2760.32%
2024/09/18386.75786.4186.40-45,300-0.07%
2024/09/162.287.86487.2987.80-1.85,299-0.03%
2024/09/130.186.900.186.8087.3505,3060.00%
2024/09/12985.638.185.8886.800.95,3280.02%
2024/09/11881.65581.8381.1535,2390.06%
2024/09/1011.481.887.182.2881.704.35,2200.08%
2024/09/0913.281.33281.7582.1011.25,1720.22%
2024/09/0600.002.684.0384.20-2.65,098-0.05%
2024/09/057.283.533.383.9782.353.95,0510.08%
2024/09/0437.682.911.482.9681.7536.24,9940.73%
2024/09/03390.550.490.4690.202.64,7660.05%
2024/09/027.291.43191.3591.206.24,7710.13%
2024/08/30192.050.292.0891.950.84,7380.02%
2024/08/293.690.261.291.2291.102.54,7390.05%
2024/08/2811.192.020.392.3092.8010.84,7010.23%
2024/08/272.189.83289.8991.0004,6680.00%
2024/08/260.291.28591.9191.05-4.84,678-0.10%
2024/08/231.288.92190.7590.700.24,6420.01%
2024/08/222.290.26490.1390.30-1.94,597-0.04%
2024/08/213.491.81991.3391.40-5.64,566-0.12%
2024/08/204.193.3600.0092.604.14,5230.09%
2024/08/19392.8710.492.4492.25-7.44,491-0.16%
2024/08/161092.1511.392.1192.30-1.34,456-0.03%
2024/08/152.388.77289.6888.600.34,3820.01%
2024/08/1411.289.081289.4989.30-0.84,353-0.02%
2024/08/133.387.61687.3887.40-2.74,273-0.06%
2024/08/120.387.3000.0086.950.34,2390.01%
2024/08/094.184.37385.4884.851.14,1730.03%
2024/08/0824.880.07181.1580.2023.84,0410.59%
2024/08/075.980.4211.681.1883.55-5.73,921-0.14%
2024/08/0611.376.2910.577.0277.600.83,7540.02%
2024/08/0550.175.1511.574.1571.5038.63,4891.11%
2024/08/0217.489.8524.890.4888.10-7.43,060-0.24%
2024/08/016.996.804.596.8896.952.52,8730.09%
2024/07/312.793.310.193.0093.552.62,8270.09%
2024/07/307.991.75991.6093.60-1.22,795-0.04%
2024/07/293.494.94193.9593.252.42,7200.09%
2024/07/2613.392.06191.9092.5512.32,6730.46%
2024/07/235.198.23397.8599.002.12,5510.08%
2024/07/2247.895.441597.7394.9032.82,5091.31%
2024/07/1913.399.877.5100.0999.355.82,3680.25%
2024/07/1818.5102.775.6103.28103.6512.92,2820.56%
2024/07/1715.7107.856.3108.02107.459.42,1960.43%
2024/07/161.3109.292110.50108.75-0.72,177-0.03%
2024/07/1511.2108.234108.89107.757.22,2840.32%
2024/07/1220.1108.2610109.03107.6510.12,2640.45%
2024/07/118112.0320112.32112.50-122,180-0.55%
2024/07/101.1108.883109.30109.30-1.92,218-0.09%
2024/07/097.2108.511109.95108.106.22,2210.28%
2024/07/089.3108.808107.46108.651.32,1620.06%
2024/07/055.5105.8200.00105.355.52,1270.26%
2024/07/042.6105.101105.70105.901.62,1170.07%
2024/07/030.2100.697101.41101.70-6.82,112-0.32%
2024/07/02499.03798.6998.95-32,095-0.14%
2024/07/015.7100.7011100.70100.45-5.32,075-0.26%
2024/06/282299.93199.13100.40212,0501.02%
2024/06/271.197.660.697.7898.800.52,0300.02%
2024/06/261.799.694100.1599.40-2.32,018-0.12%
2024/06/255.396.4900.0098.505.31,9860.27%
2024/06/2429.299.20398.8098.2526.21,9451.35%
2024/06/213101.8800.00102.5031,8990.16%
2024/06/202102.050.1103.10103.601.91,8730.10%
2024/06/19599.729100.33101.60-41,867-0.21%
2024/06/182.197.71597.6897.75-2.91,851-0.16%
2024/06/173.295.24195.2095.002.21,8450.12%
2024/06/140.193.5000.0095.000.11,8430.00%
2024/06/134.394.071194.3393.70-6.71,829-0.37%
2024/06/1200.00191.0091.45-11,810-0.06%
2024/06/111.389.610.190.0689.501.21,7970.07%
2024/06/0700.000.390.0589.80-0.31,794-0.02%
2024/06/061.190.427.290.1690.15-6.11,786-0.34%
2024/06/054.385.9100.0086.604.31,7680.24%
2024/06/049.585.8900.0085.809.51,7850.53%
2024/06/039.686.9800.0088.209.61,7860.54%
2024/05/316.187.2300.0085.306.11,7760.34%
2024/05/30686.686.586.6586.15-0.51,764-0.03%
2024/05/291.289.9300.0089.101.21,7410.07%
2024/05/28490.430.290.8090.903.81,7160.22%
2024/05/240.387.6000.0087.800.31,7180.01%
2024/05/231.187.98088.1587.901.11,7180.06%
2024/05/2200.003.287.1887.75-3.21,714-0.19%
2024/05/210.485.496.384.7385.35-5.91,706-0.35%
2024/05/20185.9000.0085.6011,6990.06%
2024/05/177.286.050.385.5085.7071,6790.41%
2024/05/1600.002.886.9285.90-2.81,668-0.17%
2024/05/150.284.856.485.2184.75-6.31,651-0.38%
2024/05/140.182.602.283.0083.15-2.11,656-0.13%
2024/05/130.182.406.182.1182.10-6.11,671-0.36%
2024/05/1000.00181.3981.45-11,659-0.06%
2024/05/09180.5000.0080.2011,6580.06%
2024/05/085.380.3300.0080.905.31,6620.32%
2024/05/07279.95180.3080.3511,6590.06%
2024/05/06180.102.380.2779.95-1.31,659-0.08%
2024/05/031.279.48279.6378.15-0.81,650-0.05%
2024/05/022.177.570.178.4077.7521,6500.12%
2024/04/302.179.36479.5378.95-1.91,656-0.11%
2024/04/2900.00181.378.8179.45-181.31,652-10.97% 大賣/鉅額交易
2024/04/26176.50476.8376.70-31,645-0.18%
2024/04/25575.300.574.5574.604.51,6580.27%
2024/04/241.275.905.475.5376.85-4.21,653-0.25%
2024/04/235.173.151.173.4473.1541,6640.24%
2024/04/223.472.5600.0071.853.41,6670.20%
2024/04/1933.472.79973.8872.2524.41,6351.49%
2024/04/1800.002.178.0578.10-2.11,501-0.14%
2024/04/1700.004.277.2777.20-4.21,498-0.28%
2024/04/1667.376.490.577.5075.5566.81,4984.46%
2024/04/152.579.97180.3080.051.51,4200.10%
2024/04/111.381.4500.0081.901.31,3980.09%
2024/04/10182.7000.0082.6011,3970.07%
2024/04/09282.756.481.4682.85-4.41,434-0.31%
2024/04/082.279.89379.6379.70-0.81,412-0.06%
2024/04/031.178.6400.0079.001.11,4120.08%
2024/04/0200.002.179.5180.00-2.11,387-0.15%
2024/04/0100.00178.8978.30-11,394-0.07%
2024/03/29178.10578.2078.10-41,391-0.29%
2024/03/27578.054.177.7578.0511,3800.07%
2024/03/267.278.085.178.9777.602.11,3920.15%
2024/03/250.178.2500.0078.000.11,3810.01%
2024/03/22177.50777.2077.90-61,383-0.43%
2024/03/2100.006.577.2078.00-6.51,367-0.47%
2024/03/20074.800.175.8574.8501,3390.00%
2024/03/196.775.43175.5575.455.71,3520.42%
2024/03/1811.174.79175.2575.7010.11,3440.75%
2024/03/15574.9814.174.7074.50-9.11,342-0.68%
2024/03/143.475.61076.1575.703.31,3290.25%
2024/03/131.175.931.176.6775.8501,3300.00%
2024/03/12775.752.175.3675.904.91,3170.37%
2024/03/088.175.983.475.4174.654.71,3000.36%
2024/03/072.873.803.474.2774.15-0.61,267-0.04%
2024/03/060.171.854.272.3472.50-4.11,242-0.33%
2024/03/050.671.8837.271.7571.85-36.61,226-2.98%
2024/03/040.170.909.470.5671.10-9.31,224-0.76%
2024/02/2900.002.168.2368.65-2.11,233-0.17%
2024/02/271.467.8314.167.6268.00-12.71,232-1.03%
2024/02/26768.6600.0068.8071,2170.58%
2024/02/235.268.541.168.7768.304.11,2240.34%
2024/02/22167.652.267.8568.10-1.21,234-0.10%
2024/02/200.166.803.266.8867.10-3.11,251-0.25%
2024/02/197.166.6500.0066.607.11,2740.56%
2024/02/1610.266.6200.0066.5010.21,2950.78%
2024/02/153.366.36966.2366.60-5.71,299-0.44%
2024/02/050.162.6500.0062.700.11,2860.01%
2024/02/02362.500.262.5062.602.81,2730.22%
2024/02/01261.5500.0061.8021,2750.16%
2024/01/31561.5500.0061.3551,2770.39%
2024/01/30362.5200.0062.6531,2720.24%
2024/01/290.762.680.662.4762.750.11,2970.00%
2024/01/26161.9000.0061.7511,3010.08%
2024/01/251.361.800.361.9061.8511,3140.08%
2024/01/2400.000.561.4061.15-0.51,310-0.04%
2024/01/230.161.000.161.0061.2001,3180.00%
2024/01/2200.0015.360.7060.70-15.31,313-1.16%
2024/01/191858.851.259.1759.8516.81,3071.28%
2024/01/181957.2800.0057.15191,3311.43%
2024/01/1725.457.2500.0057.3025.41,3181.93%
2024/01/1633.158.0000.0057.9533.11,3162.51%
2024/01/150.159.2000.0059.300.11,3150.01%
2024/01/12458.5300.0058.8541,3350.30%
2024/01/111.658.8800.0059.301.61,3300.12%
2024/01/09659.5500.0059.2061,3190.45%
2024/01/080.159.6000.0059.350.11,3130.01%
2024/01/05458.8300.0058.7541,3070.31%
2024/01/04158.951259.1058.95-111,318-0.83%
2024/01/0320.559.2800.0059.0520.51,3251.55%
2024/01/022.560.8100.0060.702.51,2740.20%
2023/12/2900.000.261.3561.30-0.21,275-0.02%
2023/12/27161.002.261.0361.15-1.21,290-0.09%
2023/12/26360.150.260.3060.352.81,2900.22%
2023/12/252.159.57059.6059.552.11,2870.16%
2023/12/22159.3000.0059.2011,2880.08%
2023/12/213.158.4100.0059.003.11,2950.24%
2023/12/20159.7000.0059.9011,2820.08%
2023/12/191.259.240.359.2359.200.91,2800.07%
2023/12/18159.50159.5559.8501,3130.00%
2023/12/15160.403.260.2160.10-2.21,314-0.17%
2023/12/141.259.960.360.0059.850.91,3110.07%
2023/12/131.158.600.658.6558.500.51,2980.04%
2023/12/1200.000.258.8058.45-0.21,301-0.02%
2023/12/081.258.1800.0057.901.21,3090.09%
2023/12/05357.1500.0057.5031,3190.23%
2023/12/040.158.200.158.4358.3001,3190.00%
2023/12/010.257.9500.0058.250.21,3170.01%
2023/11/3000.004.257.7058.00-4.21,311-0.32%
2023/11/29458.114.258.0057.70-0.21,314-0.02%
2023/11/2800.00457.4157.75-41,300-0.31%
2023/11/27256.98156.4056.4011,2890.08%
2023/11/240.157.330.257.5557.35-0.11,280-0.01%
2023/11/235.157.061.257.1857.3541,2730.31%
2023/11/22657.53157.3557.3551,2650.40%
2023/11/2100.005.357.9758.15-5.31,266-0.42%
2023/11/20956.5900.0056.8091,2660.71%
2023/11/17156.90256.8056.90-11,270-0.08%
2023/11/1600.00456.4956.55-41,250-0.32%
2023/11/15356.281.256.4956.451.81,2260.15%
2023/11/147.255.231.155.1655.156.11,2140.50%
2023/11/135.154.730.254.6654.754.91,2210.40%
2023/11/104.153.541053.3053.55-5.91,212-0.49%
2023/11/080.254.052.153.9454.00-21,263-0.15%
2023/11/0700.00453.4953.50-41,263-0.32%
2023/11/0600.000.253.7553.50-0.21,300-0.02%
2023/11/034.152.2500.0052.404.11,2770.32%
2023/11/02551.392.451.6151.652.61,2790.20%
2023/11/01449.8300.0049.7241,2600.32%
2023/10/311.349.311350.1949.25-11.71,273-0.92%
2023/10/30450.4300.0050.2541,2990.31%
2023/10/27350.2000.0050.2531,3040.23%
2023/10/267.349.891149.9149.68-3.71,321-0.28%
2023/10/25851.88152.0051.7571,2730.55%
2023/10/24451.463050.5151.45-261,270-2.05%
2023/10/239.451.103551.3651.05-25.61,240-2.06%
2023/10/20551.22551.6052.0001,2280.00%
2023/10/19952.2100.0052.2591,2070.75%
2023/10/1815.252.6510.353.0052.254.91,2200.40%
2023/10/177.153.7900.0053.457.11,2100.58%
2023/10/168.753.5500.0053.658.71,2290.70%
2023/10/132.254.2400.0054.302.21,2360.17%
2023/10/1200.000.354.6254.75-0.31,241-0.02%
2023/10/1124.153.96454.1053.9020.11,2341.63%
2023/10/0623.152.7500.0052.7523.11,2431.86%
2023/10/052451.880.152.4052.4523.91,2491.92%
2023/10/047.650.991551.0351.25-7.41,253-0.59%
2023/10/032.252.70152.3052.251.21,2460.09%
2023/10/022653.131153.1553.10151,2741.18%
2023/09/28851.9500.0051.8081,2940.62%
2023/09/271151.42451.3051.4571,2960.54%
2023/09/2612.351.42751.7551.305.31,2970.41%
2023/09/250.152.2000.0052.450.11,2930.01%
2023/09/221051.4800.0051.70101,2830.78%
2023/09/2120.251.8000.0051.4520.21,2791.58%
2023/09/20353.3300.0053.1531,2380.24%
2023/09/1900.001053.7353.70-101,245-0.80%
2023/09/181.154.530.254.7554.150.91,2490.08%
2023/09/15255.05354.8555.45-11,241-0.08%
2023/09/13853.4400.0053.2581,2280.65%
2023/09/117.152.5200.0052.357.11,2400.58%
2023/09/081.152.8610.352.8553.20-9.21,226-0.75%
2023/09/070.253.7000.0053.300.21,2340.01%
2023/09/062.154.5000.0054.302.11,2270.17%
2023/09/040.154.030.354.4354.55-0.21,236-0.02%
2023/09/012.153.9500.0053.952.11,2380.17%
2023/08/311.153.7200.0053.751.11,2380.09%
2023/08/30254.5065.454.5054.30-63.41,237-5.12%
2023/08/297.153.341653.6553.65-8.91,236-0.72%
2023/08/283.153.0200.0052.853.11,2380.25%
2023/08/253.552.871852.9252.50-14.51,244-1.16%
2023/08/24554.481.554.5254.503.51,2250.29%
2023/08/231.152.850.152.7553.2011,2110.08%
2023/08/22252.5000.0052.4021,2170.16%
2023/08/2110.252.3500.0051.8510.21,2200.83%
2023/08/189.252.8600.0051.959.21,2250.75%
2023/08/172.251.290.152.8152.802.11,2130.17%
2023/08/165.151.8600.0052.055.11,2040.42%
2023/08/15152.900.152.8052.500.91,2020.07%
2023/08/1410.652.0100.0051.9510.61,2010.88%
2023/08/111.153.7000.0053.601.11,1710.09%
2023/08/107.453.750.454.0053.7071,1690.60%
2023/08/09055.30255.2555.00-21,130-0.17%
2023/08/081.854.851055.4255.00-8.21,131-0.73%
2023/08/0714.355.4300.0056.1514.31,1131.28%
2023/08/048.254.7900.0054.908.21,1100.74%
2023/08/028.655.4110.556.3855.00-1.91,088-0.17%
2023/08/01457.1100.0057.2541,0370.39%
2023/07/3114.457.3019.357.3456.60-4.91,027-0.48%
2023/07/28257.0800.0057.7021,0030.20%
2023/07/27857.620.257.6057.607.89940.79%
2023/07/261257.0500.0056.70129921.21%
2023/07/25556.681.257.3157.203.89880.38%
2023/07/240.155.92255.8655.95-1.9978-0.19%
2023/07/2112.455.6900.0055.7012.49761.26%
2023/07/20256.7500.0056.7029780.20%
2023/07/190.456.5410.356.5056.40-9.8973-1.01%
2023/07/180.257.001357.6557.10-12.8958-1.34%
2023/07/171.957.5900.0057.501.99490.20%
2023/07/13956.810.257.2556.308.89350.94%
2023/07/126.354.8700.0055.106.39090.69%
2023/07/110.354.3500.0054.750.39060.03%
2023/07/10253.7500.0053.2528940.23%
2023/07/072.553.241053.2653.35-7.5881-0.85%
2023/07/068.355.01154.0053.957.38490.86%
2023/07/052.456.0100.0055.902.48170.30%
2023/07/041.156.05256.0256.55-0.9806-0.11%
2023/07/031955.84255.8056.05178052.11%
2023/06/301.254.2400.0054.651.28020.14%
2023/06/290.454.7200.0054.350.47990.05%
2023/06/280.154.2500.0054.250.17880.01%
2023/06/273.554.111054.3554.10-6.5791-0.82%
2023/06/262.255.022454.7754.95-21.8783-2.78%
2023/06/21656.169.655.7755.85-3.6779-0.46%
2023/06/201.455.702455.5855.75-22.6781-2.89%
2023/06/19155.90256.2056.30-1782-0.13%
2023/06/161.156.51256.1556.50-0.9780-0.12%
2023/06/151.956.35156.2556.750.97680.12%
2023/06/13856.10156.0056.1078370.84%
2023/06/12254.28154.1554.3018750.11%
2023/06/09053.7500.0053.7508850.01%
2023/06/082.152.8600.0052.802.19160.23%
2023/06/071853.8100.0054.00189221.95%
2023/06/0600.00152.9052.95-1914-0.11%
2023/06/05252.80452.8852.60-2923-0.21%
2023/06/02252.6000.0052.7529280.22%
2023/05/31351.53151.3551.7529490.21%
2023/05/301.151.79152.0552.000.19540.01%
2023/05/2933.251.8725.151.8551.908.19650.84%
2023/05/261.251.04151.1051.050.29830.02%
2023/05/25249.471049.4449.65-8989-0.81%
2023/05/24648.68548.5448.8919990.10%
2023/05/23649.1200.0049.2869890.61%
2023/05/221049.2200.0049.14101,0021.00%
2023/05/1918.549.08149.1949.1517.51,0331.69%
2023/05/181248.674.248.2748.857.91,0340.76%
2023/05/17547.43147.7047.7041,0300.39%
2023/05/16246.1300.0046.3021,0130.20%
2023/05/15344.9800.0045.2631,0060.30%
2023/05/126.145.0700.0045.356.11,0300.59%
2023/05/116.145.5600.0045.336.11,0320.59%
2023/05/10945.9500.0045.8891,0390.87%
2023/05/09246.4600.0046.5021,0380.19%
2023/05/08146.4800.0046.4911,0490.10%
2023/05/05445.9200.0046.0241,0520.38%
2023/05/04345.4600.0045.7731,0610.28%
2023/05/035.145.5700.0045.585.11,0720.48%
2023/05/024.245.9200.0045.934.21,0830.39%
2023/04/281.145.26145.6645.600.11,1040.01%
2023/04/271.144.3900.0044.711.11,1050.10%
2023/04/264.144.3300.0044.544.11,1100.37%
2023/04/2514.645.0300.0044.5214.61,1241.30%
2023/04/242.145.7600.0045.982.11,1150.19%
2023/04/213.246.2600.0045.903.21,1200.29%
2023/04/203.346.5900.0046.503.31,1460.29%
2023/04/19547.0300.0046.9151,1620.43%
2023/04/185.347.4400.0047.365.31,1670.45%
2023/04/171.147.4900.0047.781.11,1910.09%
2023/04/14147.3100.0047.8611,1940.08%
2023/04/133.347.2100.0046.953.31,1990.27%
2023/04/12347.5700.0047.6531,2020.25%
2023/04/11147.2400.0047.5911,2080.08%
2023/04/10147.35447.4147.30-31,215-0.25%
2023/04/07147.0700.0047.0311,2150.08%
2023/04/06846.6900.0046.6981,2120.66%
2023/03/31147.38247.6247.30-11,207-0.08%
2023/03/30246.911046.8846.98-81,205-0.66%
2023/03/287.146.2000.0046.157.11,2400.57%
2023/03/27647.0500.0047.0461,2320.49%
2023/03/24147.00847.3247.49-71,252-0.56%
2023/03/23246.5200.0047.0021,2560.16%
2023/03/22146.171.546.1146.37-0.41,266-0.03%
2023/03/20344.3900.0044.4231,2660.24%
2023/03/17344.4500.0044.5831,2690.24%
2023/03/161.443.7200.0043.391.41,2830.11%
2023/03/15244.4000.0044.1921,2280.16%
2023/03/144.244.0300.0043.994.21,1930.35%
2023/03/13544.44244.5544.9531,1980.25%
2023/03/104.245.21144.7444.743.21,1750.27%
2023/03/09446.5900.0046.3641,2070.33%
2023/03/08446.5000.0046.5641,2270.33%
2023/03/07446.3600.0047.0641,2220.33%
2023/03/06446.0200.0046.4141,2440.32%
2023/03/03345.3300.0045.4631,2270.24%
2023/03/02245.0000.0045.1521,3040.15%
2023/03/013.244.8700.0045.103.21,2950.25%
2023/02/24245.67245.4445.0201,2880.00%
2023/02/23345.2300.0045.4331,2650.24%
2023/02/224.244.0300.0044.154.21,2660.33%
2023/02/21144.7800.0044.9611,3020.08%
2023/02/20245.0300.0044.8821,3690.15%
2023/02/173.144.4100.0044.503.11,3980.22%
2023/02/154.244.4600.0044.114.21,4630.29%
2023/02/13144.90144.5244.9201,5610.00%
2023/02/104.145.1500.0045.164.11,5860.26%
2023/02/092.445.2800.0045.352.41,5800.15%
2023/02/08345.30145.4345.3921,5920.13%
2023/02/0700.001844.2744.30-181,596-1.13%
2023/02/062.344.44944.3244.24-6.81,603-0.42%
2023/02/03144.97944.8045.30-81,610-0.50%
2023/02/021145.3000.0045.36111,6240.68%
2023/02/0100.000.243.9544.13-0.21,628-0.01%
2023/01/311443.7500.0043.64141,6340.86%
2023/01/303044.361044.3144.39201,6411.22%
2023/01/17141.4100.0041.5511,6500.06%
2023/01/161041.53141.8241.4591,6720.54%
2023/01/13941.0500.0041.0091,6800.54%
2023/01/1000.00140.4440.90-11,737-0.06%
2023/01/09139.6500.0040.4811,7340.06%
2023/01/05138.3300.0037.9111,7610.06%
2022/12/2200.00538.5538.58-51,887-0.26%
2022/12/21137.6700.0037.3911,9080.05%
2022/12/2000.00137.9437.10-11,907-0.05%
2022/12/19638.5800.0038.5761,9120.31%
2022/12/1400.00240.1340.25-21,901-0.11%
2022/12/12139.4100.0039.4611,8820.05%
2022/12/08139.1100.0039.1211,8760.05%
2022/12/060.140.6800.0040.160.11,8580.01%
2022/12/02141.31141.4141.2801,8460.00%
2022/12/01642.0700.0041.7761,8540.32%
2022/11/3000.00140.0740.82-11,808-0.06%
2022/11/2900.00239.9239.97-21,791-0.11%
2022/11/24140.522.140.2640.60-1.11,776-0.06%
2022/11/2300.000.139.7939.68-0.11,693-0.01%
2022/11/220.739.150.339.1339.080.31,7080.02%
2022/11/1700.002.239.0839.26-2.21,692-0.13%
2022/11/16138.93439.2339.11-31,647-0.18%
2022/11/1400.00336.6536.91-31,542-0.19%
2022/11/11336.0500.0036.3031,5250.20%
2022/11/1000.00133.7333.73-11,431-0.07%
2022/11/0900.00133.7534.12-11,352-0.07%
2022/11/07332.22231.8632.3511,3100.08%
2022/11/04331.1700.0031.4231,2940.23%
2022/11/03130.9000.0031.1411,2810.08%
2022/10/31130.5600.0030.9311,2730.08%
2022/10/26330.1700.0030.0931,2610.24%
2022/10/20430.0100.0030.8041,1980.33%
2022/10/1800.00131.8531.75-11,144-0.09%
2022/10/171.131.0000.0031.061.11,1250.10%
2022/10/14232.2100.0031.9321,1100.18%
2022/10/120.131.6500.0031.600.11,0820.01%
2022/10/1100.00232.3231.71-21,086-0.18%
2022/10/0500.00235.3635.21-21,099-0.18%
2022/10/04234.23234.2434.2301,0890.00%
2022/10/03133.32832.7232.69-71,109-0.63%
2022/09/30933.3800.0033.2991,1180.80%
2022/09/2900.00233.9033.99-21,136-0.18%
2022/09/230.237.05837.0736.98-7.81,195-0.66%
2022/09/22837.114.137.0537.583.91,2230.32%
2022/09/2100.00638.7338.60-61,213-0.49%
2022/09/20839.0500.0039.1481,2240.65%
2022/09/19238.5700.0038.5121,2560.16%
2022/09/1600.00838.8238.87-81,268-0.63%
2022/09/15139.3600.0039.6511,2920.08%
2022/09/142.539.1900.0039.372.51,3080.19%
2022/09/13641.06140.7440.8651,3120.38%
2022/09/12440.541240.4140.44-81,325-0.60%
2022/09/08139.0000.0038.9811,3230.08%
2022/09/02139.9900.0039.5311,3420.07%
2022/08/29340.8100.0040.8531,2980.23%
2022/08/26443.3200.0043.0741,2760.31%
2022/08/25642.6800.0042.6661,2710.47%
2022/08/23441.9900.0041.9041,2840.31%
2022/08/225.242.875.342.8542.72-0.11,275-0.01%
2022/08/1900.00143.8043.68-11,274-0.08%
2022/08/1700.001143.6843.78-111,267-0.87%
2022/08/1600.00143.7243.71-11,268-0.08%
2022/08/150.243.2500.0043.660.21,2630.02%
2022/08/12142.94743.0043.02-61,253-0.48%
2022/08/100.340.8500.0040.840.31,2400.02%
2022/08/08541.2300.0041.2751,2350.40%
2022/07/2900.00441.0240.97-41,190-0.34%
2022/07/28440.60141.0040.3731,1930.25%
2022/07/2600.00139.6739.80-11,173-0.09%
2022/07/25140.50140.4240.3601,1640.00%
2022/07/22140.2800.0040.2111,1730.09%
2022/07/20139.9600.0039.2711,1560.09%
2022/07/19338.8100.0038.8931,1630.26%
2022/07/14236.9600.0037.4121,1130.18%
2022/07/12135.5000.0035.0011,0520.09%
2022/07/11437.1800.0036.9041,0340.39%
2022/07/0800.00937.0137.47-9997-0.90%
2022/07/07336.89336.7936.7309760.00%
2022/07/05737.6500.0036.6979120.77%
2022/07/041936.871636.1736.1538740.34%
2022/07/01136.48938.3036.48-8839-0.95%
2022/06/3000.001239.7938.81-12797-1.50%
2022/06/29241.1500.0041.0727610.26%
2022/06/281141.6400.0041.83117501.47%
2022/06/27142.61542.4842.54-4737-0.54%
2022/06/241341.17141.3540.96127031.71%
2022/06/23240.88640.1140.40-4688-0.58%
2022/06/21541.9000.0042.9456460.77%
2022/06/1700.00442.2442.12-4612-0.65%
2022/06/16444.3900.0043.2546000.67%
2022/06/07146.6200.0046.7015830.17%
2022/06/02247.0900.0047.1226010.33%
2022/06/01448.07648.0247.78-2621-0.32%
2022/05/3000.00746.9647.41-7595-1.18%
2022/05/2700.00345.2645.50-3589-0.51%
2022/05/25344.5500.0044.7435970.50%
2022/05/2300.00244.6245.01-2603-0.33%
2022/05/19243.7400.0043.9926070.33%
2022/05/12642.241342.4041.95-7613-1.14%
2022/05/10544.2000.0044.2256000.83%
2022/05/09144.61444.6544.15-3591-0.51%
2022/05/06245.61145.6046.0415780.17%
2022/05/05148.0000.0047.9115780.17%
2022/04/29147.5600.0047.2215840.17%
2022/04/25647.41247.3747.3045810.69%
2022/04/21250.5500.0050.4525590.36%
2022/04/20250.2000.0050.2025510.36%
2022/04/18148.9600.0048.9215540.18%
2022/04/12149.2100.0049.7415710.18%
2022/04/11150.0000.0049.7115790.17%
2022/04/0700.001051.7850.50-10584-1.71%
2022/04/06252.1000.0052.6025850.34%
2022/03/30254.15553.7054.15-3586-0.51%
2022/03/29352.8000.0052.8535840.51%
2022/03/2300.00153.8054.05-1576-0.17%
2022/03/16249.3000.0049.4425700.35%
2022/03/14651.2800.0051.1565771.04%
2022/03/11150.8000.0050.9015750.17%
2022/03/1000.00652.2052.15-6574-1.04%
2022/03/08149.5000.0048.3115600.18%
2022/03/04153.8500.0054.0515310.19%
2022/02/25653.30153.0053.3055500.91%
2022/02/24153.95853.6253.25-7546-1.28%
2022/02/22255.6000.0055.5025330.38%
2022/02/18256.7500.0057.4525290.38%
2022/02/17257.65257.5557.4505280.00%
2022/02/16256.9500.0057.2525230.38%
2022/02/15255.8500.0055.5025170.39%
2022/02/1400.00156.2555.80-1525-0.19%
2022/02/0900.00156.3556.85-1530-0.19%
2022/02/08155.9000.0055.8015310.19%
2022/02/07154.4500.0055.2015270.19%
2022/01/20157.1500.0057.4515060.20%
2022/01/19357.6000.0057.0535050.59%
2022/01/1800.00258.8058.25-2500-0.40%
2022/01/06257.98157.9057.8015070.20%
2022/01/04158.4000.0059.0015060.20%
2022/01/0300.00357.3557.35-3500-0.60%
2021/12/30157.1500.0057.1015120.20%
2021/12/29157.1000.0057.4015300.19%
2021/12/28156.9000.0056.9015470.18%
2021/12/27156.2000.0056.2015470.18%
2021/12/2300.00555.2555.30-5584-0.86%
2021/12/22154.6500.0054.6015960.17%
2021/12/02252.9800.0053.5026070.33%
2021/12/0100.00152.9052.90-1607-0.16%
2021/11/29151.45150.7051.2006120.00%
2021/11/2600.00152.4551.35-1607-0.16%
2021/11/23253.5800.0053.3026300.32%
2021/11/18154.2500.0054.6016470.15%
2021/11/1200.00553.0052.55-5717-0.70%
2021/11/1000.00552.5052.50-5719-0.69%
2021/11/0500.00150.1551.05-1710-0.14%
2021/11/0400.00150.6049.93-1711-0.14%
2021/11/0200.00149.9049.57-1713-0.14%
2021/10/29149.2100.0049.0717020.14%
2021/10/28549.65149.7749.6646990.57%
2021/10/2700.001349.2049.80-13702-1.85%
2021/10/25148.8500.0048.8217070.14%
2021/10/21149.2700.0048.5417330.14%
2021/10/1500.00147.0048.00-1719-0.14%
2021/10/14146.02146.2546.0207130.00%
2021/10/13145.7200.0045.7217090.14%
2021/10/08247.7800.0047.1826920.29%
2021/10/07147.7000.0047.7616880.15%
2021/10/05244.7300.0045.9726530.31%
2021/10/04645.9500.0045.8866370.94%
2021/10/01247.3800.0046.3926270.32%
2021/09/29248.1800.0048.2625850.34%
2021/09/1600.00150.9050.90-1557-0.18%
2021/09/1300.00451.6851.75-4560-0.71%
2021/09/09550.3200.0050.6055590.89%
2021/09/08350.9000.0050.5035590.54%
2021/09/07251.5500.0051.5525540.36%
2021/09/06152.4000.0051.8515540.18%
2021/09/0300.00751.9652.20-7554-1.26%
2021/09/02251.23350.9050.80-1552-0.18%
2021/08/31651.05351.0051.7035430.55%
2021/08/30450.85350.5551.1515490.18%
2021/08/27150.1000.0050.1015470.18%
2021/08/2600.00149.4649.04-1535-0.19%
2021/08/2500.001148.5048.94-11527-2.09%
2021/08/24147.87247.8047.84-1525-0.19%
2021/08/23147.4500.0047.4115330.19%
2021/08/19245.65245.2545.0505100.00%
2021/08/18846.2800.0047.6384941.62%
2021/08/17247.4500.0046.5325000.40%
2021/08/16147.4000.0047.6015100.20%
2021/08/13248.8800.0048.4025280.38%
2021/08/12249.55149.7049.5715380.19%
2021/08/11149.43150.0549.6505540.00%
2021/08/10150.3000.0050.2015850.17%
2021/07/2800.00248.0248.37-2768-0.26%
2021/07/27250.1300.0049.7027600.26%
2021/07/26351.32350.1550.1007840.00%
2021/06/0200.00547.7647.52-5800-0.62%
2021/05/13539.9600.0039.4856790.74%
2021/02/26140.83141.4840.7806240.00%
2021/02/17342.10342.8143.0005750.00%
2021/02/0300.00239.9239.94-2552-0.36%
2021/02/02139.1500.0039.7515500.18%
2021/02/01137.7500.0037.9415470.18%
2021/01/29137.61137.0036.7105440.00%
2020/10/1200.00126.1426.08-1693-0.14%
2020/10/08125.7600.0025.8016870.15%
2020/09/1100.001024.6024.69-10550-1.82%
2020/09/09124.1300.0024.4414980.20%
2020/09/08924.6600.0024.7194991.80%
2020/09/0700.001124.6824.44-11525-2.09%
2020/09/041124.5700.0024.49115292.08%
2020/07/0200.00120.6420.64-1735-0.14%
2020/07/01220.17220.3220.1207510.00%
2020/06/2200.00119.6019.58-1900-0.11%
2020/06/18119.6500.0019.5511,0460.10%
2020/06/1100.00419.9719.25-41,277-0.31%
2020/06/05119.1200.0019.1911,3450.07%
2020/06/02318.0900.0018.0131,3530.22%
2020/05/2500.00416.6917.18-41,365-0.29%
2020/05/2000.001017.2617.21-101,344-0.74%
2020/05/06216.56216.7716.7201,2540.00%
2020/05/051516.76516.8216.69101,2480.80%
2020/05/04516.6100.0016.4551,2450.40%
2020/04/30517.25517.4017.4201,2360.00%
2020/04/27115.95116.1116.2001,2260.00%
2020/04/081014.441014.5914.6801,0010.00%
2020/03/1100.00517.0816.79-5247-2.02%
2020/03/10216.9200.0017.2922420.83%
2020/03/09117.5800.0017.1512310.43%
2020/03/06218.2500.0018.2322220.90%
2020/03/0300.00318.3118.35-3206-1.45%
2020/03/02317.9200.0018.0231941.54%
2020/02/27218.51218.4018.2601760.00%
2019/08/1200.00215.5115.58-2270-0.74%
2019/08/08215.5500.0015.5623170.63%
2019/02/1400.001013.5913.58-10585-1.71%
2019/02/1300.00413.6313.60-4589-0.68%
2019/01/16512.8000.0012.7557530.66%
2019/01/10512.6000.0012.6158000.62%
2018/12/25112.0000.0012.0511,0060.10%
2018/10/08314.7200.0014.7136950.43%
2018/09/2800.00316.2716.04-3599-0.50%
2018/09/14115.5400.0015.8415810.17%
2018/09/13215.4500.0015.3825700.35%
2018/07/2000.00215.7015.60-2564-0.35%
2018/03/23214.5500.0014.5428930.22%
2018/01/1700.00115.0715.11-1829-0.12%
2018/01/1100.001014.5414.59-10829-1.21%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音