台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.19
  • 漲幅
    +0.69%
  • 成交量
    55,314
  • 產業
    上櫃
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/1144127.5826.327.6027.58414.737,1131.12% 大買/鉅額交易
2026/02/1000.001127.3527.39-1137,024-0.03%
2026/02/0600.003427.4827.46-3437,074-0.09%
2026/02/053.127.218827.2227.22-84.936,762-0.23%
2026/02/040.127.121627.1527.16-15.936,739-0.04%
2026/02/032.127.11027.1027.08236,8210.01%
2026/02/02627.173527.2727.37-2936,461-0.08%
2026/01/303.127.006326.9927.01-59.936,057-0.17%
2026/01/2910.527.0014227.0026.95-131.535,947-0.37% 大賣/鉅額交易
2026/01/281427.0810827.1027.05-9435,720-0.26% 大賣/
2026/01/2700.0025.127.3827.36-25.135,408-0.07%
2026/01/26127.24105.227.2927.29-104.235,412-0.29% 大賣/鉅額交易
2026/01/2300.0068827.3727.33-68835,271-1.95% 大賣/鉅額交易
2026/01/220.127.285527.3027.30-54.934,926-0.16%
2026/01/21327.0952.127.1327.16-49.134,401-0.14%
2026/01/201627.256127.2527.24-4533,776-0.13%
2026/01/191627.2010227.1827.19-8633,553-0.26% 大賣/
2026/01/1600.0089.427.5427.52-89.433,266-0.27%
2026/01/1500.003827.5727.55-3833,143-0.11%
2026/01/14227.426127.4227.40-5932,854-0.18%
2026/01/130.727.453227.4527.42-31.333,075-0.09%
2026/01/1200.004827.3727.35-4832,669-0.15%
2026/01/09127.3714.427.3827.40-13.433,140-0.04%
2026/01/0800.004627.3627.42-4633,301-0.14%
2026/01/0700.009227.1727.15-9233,684-0.27%
2026/01/060.127.1056.227.1827.09-56.233,696-0.17%
2026/01/052.527.061827.0527.05-15.533,698-0.05%
2026/01/021027.1026.327.0627.05-16.333,760-0.05%
2025/12/3110.427.192427.2527.24-13.633,531-0.04%
2025/12/3000.002527.3227.21-2533,547-0.07%
2025/12/291.127.28227.2627.24-0.933,1970.00%
2025/12/260.127.272927.2827.28-28.933,074-0.09%
2025/12/24627.25127.2627.23533,1570.02%
2025/12/2300.00227.2827.27-233,277-0.01%
2025/12/2200.00327.2327.23-333,478-0.01%
2025/12/19127.35727.3227.31-633,524-0.02%
2025/12/181.527.361227.3327.32-10.533,685-0.03%
2025/12/1700.00227.2627.24-233,738-0.01%
2025/12/16127.122127.1327.14-2033,035-0.06%
2025/12/15126.99426.9826.99-333,351-0.01%
2025/12/123.227.1000.0027.063.233,3250.01%
2025/12/11127.253527.1527.24-3433,143-0.10%
2025/12/102.327.08127.0927.101.333,0000.00%
2025/12/09426.995127.0426.99-4733,055-0.14%
2025/12/086.927.07127.0727.045.933,2010.02%
2025/12/052.427.38227.4027.350.433,2680.00%
2025/12/0400.00127.4327.41-133,6140.00%
2025/12/030.727.50227.5027.47-1.333,9430.00%
2025/12/0200.00127.5427.56-134,1930.00%
2025/12/011.127.771327.7727.70-11.934,237-0.03%
2025/11/28527.8131.227.8227.81-26.233,886-0.08%
2025/11/270.127.831527.8327.83-14.933,901-0.04%
2025/11/2600.00627.7727.76-633,969-0.02%
2025/11/2500.00627.7327.77-634,024-0.02%
2025/11/2400.002927.6227.60-2934,017-0.09%
2025/11/2100.003227.4227.43-3234,091-0.09%
2025/11/202027.492327.4927.51-334,066-0.01%
2025/11/180.127.5318.327.5527.60-18.234,546-0.05%
2025/11/1700.00127.3627.38-136,5140.00%
2025/11/14227.572627.5727.58-2436,317-0.07%
2025/11/13027.734.527.7327.73-4.536,589-0.01%
2025/11/12127.6132.527.6227.61-31.536,715-0.09%
2025/11/110.127.441127.4327.45-10.936,775-0.03%
2025/11/102.127.36127.3927.331.137,0570.00%
2025/11/0726.127.539127.5327.49-64.936,985-0.18%
2025/11/0660.427.30127.3127.3159.437,0550.16%
2025/11/0520.227.73827.6827.6212.236,9460.03%
2025/11/040.127.46127.4727.48-0.937,3420.00%
2025/11/0311.827.484027.4327.43-28.237,201-0.08%
2025/10/311427.4510927.4527.46-9537,484-0.25% 大賣/
2025/10/3010.127.581827.5727.57-7.938,010-0.02%
2025/10/2910.127.77127.7827.779.138,1010.02%
2025/10/280.127.812827.7927.76-27.938,515-0.07%
2025/10/2734.127.67527.6027.5929.138,9120.07%
2025/10/2333.128.02528.0227.9828.138,4560.07%
2025/10/224027.953827.9327.90238,4000.01%
2025/10/21227.711.227.6627.710.838,4590.00%
2025/10/203.327.46227.5027.441.338,3940.00%
2025/10/17127.802327.7227.78-2238,284-0.06%
2025/10/163.527.452027.4927.49-16.538,110-0.04%
2025/10/15427.471.227.4727.442.938,1330.01%
2025/10/145.127.4915.127.4027.49-1037,754-0.03%
2025/10/1300.006.127.2627.31-6.137,923-0.02%
2025/10/090.226.912426.9626.90-23.837,672-0.06%
2025/10/0800.00726.8926.92-737,627-0.02%
2025/10/070.326.716.226.6526.70-637,490-0.02%
2025/10/03326.90226.9026.88137,0590.00%
2025/10/020.126.84726.8726.82-6.937,162-0.02%
2025/10/01526.7600.0026.78537,2140.01%
2025/09/300.226.87426.8726.87-3.837,555-0.01%
2025/09/262.126.7075.226.7126.66-73.138,102-0.19%
2025/09/2500.00426.6526.70-438,217-0.01%
2025/09/24226.681026.6826.72-838,291-0.02%
2025/09/23126.401226.3826.43-1137,986-0.03%
2025/09/223.126.443.926.4826.44-0.838,2230.00%
2025/09/191.326.465226.4526.44-50.738,478-0.13%
2025/09/18126.684826.6626.73-4738,668-0.12%
2025/09/1711.126.7100.0026.7611.139,0840.03%
2025/09/16526.7500.0026.74538,6530.01%
2025/09/1514.126.771626.7626.77-238,539-0.01%
2025/09/12126.8400.0026.82138,5100.00%
2025/09/116226.7600.0026.766238,3740.16%
2025/09/10626.5100.0026.48638,2850.02%
2025/09/094726.753.526.7526.7443.538,2150.11%
2025/09/08326.531126.5326.53-838,276-0.02%
2025/09/05626.34626.3226.32038,6800.00%
2025/09/0400.00726.1426.16-739,412-0.02%
2025/09/032.225.8600.0025.832.239,8220.01%
2025/09/02425.903025.9025.95-2639,680-0.07%
2025/09/010.225.93225.9725.91-1.839,5920.00%
2025/08/2900.00326.1026.07-339,598-0.01%
2025/08/2800.001.526.0025.99-1.539,4970.00%
2025/08/2700.002125.9425.94-2139,718-0.05%
2025/08/262125.8100.0025.812139,7450.05%
2025/08/252425.970.125.9425.9123.939,5360.06%
2025/08/2210.225.895225.9125.96-41.839,491-0.11%
2025/08/21325.871525.8425.95-1239,238-0.03%
2025/08/203.125.9800.0025.953.139,3110.01%
2025/08/1932.125.75525.7325.7327.137,7850.07%
2025/08/1820.525.781025.7925.7910.538,3900.03%
2025/08/151.225.980.926.0025.990.338,3480.00%
2025/08/141126.0450026.0626.03-48939,221-1.25% 大賣/鉅額交易
2025/08/13510.125.8000.0025.90510.140,4871.26% 大買/鉅額交易
2025/08/12225.9123125.9325.95-22940,401-0.57% 大賣/鉅額交易
2025/08/110.125.93225.9125.92-1.940,9350.00%
2025/08/08125.960.626.0025.990.441,0110.00%
2025/08/07725.93525.9825.90241,5510.00%
2025/08/062426.143126.1426.14-741,792-0.02%
2025/08/052426.139.726.1126.1014.342,0290.03%
2025/08/044.525.80225.8325.762.541,8930.01%
2025/08/01425.692925.7125.68-2541,969-0.06%
2025/07/3114.225.75325.7125.7511.241,9110.03%
2025/07/301.525.61525.6125.61-3.542,259-0.01%
2025/07/294025.281.325.2625.2538.743,8200.09%
2025/07/282.125.1416925.1425.13-166.948,475-0.34% 大賣/鉅額交易
2025/07/25325.06525.0925.10-250,5910.00%
2025/07/242924.89324.8824.882650,6700.05%
2025/07/232.124.951025.0324.96-7.950,700-0.02%
2025/07/221225.0000.0025.001250,8750.02%
2025/07/2136.124.821024.8024.8526.150,8990.05%
2025/07/181.124.760.224.7524.840.950,9040.00%
2025/07/171724.70524.7024.711251,0270.02%
2025/07/1623.624.7000.0024.7323.651,1790.05%
2025/07/151.124.7848724.8224.78-485.951,669-0.94% 大賣/鉅額交易
2025/07/1450924.7500.0024.7650951,4770.99% 大買/鉅額交易
2025/07/11125.051025.0725.06-951,731-0.02%
2025/07/102.225.1048425.0425.10-481.853,060-0.91% 大賣/鉅額交易
2025/07/0948224.711024.7324.7147254,1990.87% 大買/鉅額交易
2025/07/0810.224.7400.0024.7310.255,7440.02%
2025/07/0743.124.9400.0024.9743.157,0050.08%
2025/07/048.124.847024.8224.86-61.957,564-0.11%
2025/07/031125.10125.0825.081063,5080.02%
2025/07/0216.325.3700.0025.3016.365,1720.03%
2025/07/0111.525.459825.4325.45-86.569,607-0.12%
2025/06/301.325.0500.0025.051.369,6280.00%
2025/06/2711.124.975024.9724.95-38.970,364-0.06%
2025/06/268.225.191025.2325.14-1.871,3830.00%
2025/06/251025.281025.2925.29070,8850.00%
2025/06/24025.23125.3025.24-170,7600.00%
2025/06/2300.0012.325.1525.22-12.370,705-0.02%
2025/06/200.425.14325.1425.10-2.670,7310.00%
2025/06/19025.191025.1625.19-1070,718-0.01%
2025/06/180.125.072025.1125.06-19.970,465-0.03%
2025/06/179.324.851024.8924.83-0.770,4740.00%
2025/06/1618.225.058.525.0525.019.770,9940.01%
2025/06/13725.39497.125.4225.50-490.170,571-0.69% 大賣/鉅額交易
2025/06/12125.201025.3325.19-969,686-0.01%
2025/06/112125.2500.0025.222169,0750.03%
2025/06/102.125.201225.2025.26-1069,316-0.01%
2025/06/094.125.1400.0025.124.169,7020.01%
2025/06/06425.4400.0025.44470,5590.01%
2025/06/0500.002125.3825.42-2170,831-0.03%
2025/06/0412.125.142525.1425.15-1371,082-0.02%
2025/06/03025.231.325.1125.23-1.371,4130.00%
2025/06/020.125.23325.2325.21-372,8250.00%
2025/05/29025.0700.0025.06074,7100.00%
2025/05/280.125.0814.525.0325.04-14.475,685-0.02%
2025/05/27024.8613624.8525.06-13676,556-0.18% 大賣/鉅額交易
2025/05/263124.5800.0024.553176,9330.04%
2025/05/237.524.871324.8624.82-5.576,806-0.01%
2025/05/2292.124.677824.6824.6914.176,8120.02%
2025/05/2116125.504525.4725.4911675,8510.15% 大買/鉅額交易
2025/05/20555.125.87325.8725.83552.174,7130.74% 大買/鉅額交易
2025/05/19156.225.57125.5325.56155.275,7220.20% 大買/鉅額交易
2025/05/1652.125.88125.9025.9051.175,4530.07%
2025/05/15156.225.6300.0025.60156.275,5860.21% 大買/鉅額交易
2025/05/1481.525.951125.9325.9370.575,4400.09%
2025/05/138726.0200.0026.088775,1680.12%
2025/05/1227.126.062326.0726.064.175,1680.01%
2025/05/092726.1615.226.1526.1111.975,1180.02%
2025/05/0813.126.39426.4126.349.174,6070.01%
2025/05/076.126.181226.1826.31-674,624-0.01%
2025/05/06105.125.7711925.7625.81-13.974,549-0.02% 大買/大賣/
2025/05/05151.925.9473825.8225.57-586.272,750-0.81% 大買/大賣/鉅額交易
2025/05/0291.127.756527.5927.5426.168,1610.04%
2025/04/3000.003028.6228.48-3067,786-0.04%
2025/04/29328.49828.5728.53-567,628-0.01%
2025/04/281028.62828.6128.59267,7900.00%
2025/04/25428.29228.3228.36267,7100.00%
2025/04/2400.003028.2128.21-3067,497-0.04%
2025/04/23128.184328.1828.18-4267,679-0.06%
2025/04/227.527.642727.5927.58-19.568,500-0.03%
2025/04/2136.727.871627.8727.7720.768,2120.03%
2025/04/181.128.15128.1528.150.167,9750.00%
2025/04/1700.007028.3028.36-7068,360-0.10%
2025/04/16828.215528.2028.19-4768,445-0.07%
2025/04/15428.191728.0728.22-1368,082-0.02%
2025/04/143427.766527.7227.85-3167,455-0.05%
2025/04/1154.127.881727.8827.8837.166,1700.06%
2025/04/102.128.9452.828.8428.91-50.764,647-0.08%
2025/04/0975.228.1329527.9228.10-219.863,760-0.34% 大賣/鉅額交易
2025/04/082929.34146.429.3329.33-117.457,982-0.20% 大賣/鉅額交易
2025/04/0727.330.61207.930.6030.42-180.756,958-0.32% 大賣/鉅額交易
2025/04/020.129.921629.9329.88-15.952,691-0.03%
2025/04/017.329.852929.8329.87-21.852,908-0.04%
2025/03/311.429.6514929.6929.69-147.651,838-0.28% 大賣/鉅額交易
2025/03/280.429.1445.329.1429.16-44.950,731-0.09%
2025/03/274.229.12629.1429.10-1.850,8860.00%
2025/03/269.729.228.929.2329.200.851,3920.00%
2025/03/255.129.242029.2529.26-14.952,712-0.03%
2025/03/240.229.462129.4429.43-20.854,341-0.04%
2025/03/210.529.66229.6529.64-1.554,7240.00%
2025/03/200.129.693.529.7329.70-3.455,506-0.01%
2025/03/195.129.48729.4629.45-1.955,8110.00%
2025/03/181.629.48129.5229.510.655,9030.00%
2025/03/171429.32329.3229.351156,1230.02%
2025/03/140.129.39229.3729.36-1.956,3570.00%
2025/03/133729.273329.2729.27456,9580.01%
2025/03/1220.129.36529.3329.3915.157,2670.03%
2025/03/1100.007729.7529.71-7757,523-0.13%
2025/03/101029.36129.3029.33957,3820.02%
2025/03/07129.44329.4229.46-258,1220.00%
2025/03/06829.1722.629.1829.18-14.658,354-0.03%
2025/03/052.429.4411729.4229.40-114.658,315-0.20% 大賣/鉅額交易
2025/03/0435.430.03125.829.9929.89-90.457,608-0.16% 大賣/
2025/03/0300.0011129.6029.64-11155,805-0.20% 大賣/鉅額交易
2025/02/271329.45458.429.4929.51-445.455,370-0.80% 大賣/鉅額交易
2025/02/260.329.2781.129.3329.22-80.854,283-0.15%
2025/02/2500.0073928.9728.96-73953,251-1.39% 大賣/鉅額交易
2025/02/2435.128.7486.928.7228.70-51.852,652-0.10%
2025/02/2110.128.45828.5128.532.152,9930.00%
元大美債20年 相關文章
元大美債20年 相關影音