加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    32,618張
  • 產業
    上櫃

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261830.21130.2330.231752,0650.03%
2024/06/251830.211230.2230.25652,3390.01%
2024/06/241530.074530.0730.07-3052,358-0.06%
2024/06/2174.230.01130.0229.9973.152,6680.14%
2024/06/2049.230.131030.1230.1239.253,1770.07%
2024/06/193330.22030.2230.243353,3650.06%
2024/06/1889.230.0441.530.0330.0347.753,2860.09%
2024/06/1720.230.108230.1130.10-61.853,856-0.11%
2024/06/1413.729.95150.329.9529.93-136.653,913-0.25% 大賣/鉅額交易
2024/06/1340.129.589.529.5929.5730.653,8170.06%
2024/06/1212129.3952.229.4029.4368.854,1780.13% 大買/
2024/06/11283.129.206.529.2029.18276.654,5060.51% 大買/鉅額交易
2024/06/07121.229.696.129.6729.70115.154,0050.21% 大買/鉅額交易
2024/06/06305.629.683529.6929.68270.654,2710.50% 大買/鉅額交易
2024/06/0516.229.571229.5829.554.254,3630.01%
2024/06/041229.2610.429.2329.261.654,0990.00%
2024/06/0319.328.893228.8428.92-12.754,399-0.02%
2024/05/3130.328.771828.7628.7512.355,1900.02%
2024/05/3085.528.45528.4728.5080.555,3590.15%
2024/05/2991.628.625028.6128.6141.655,2000.08%
2024/05/28113.628.933528.9428.9578.653,6660.15% 大買/
2024/05/275529.004429.0229.021153,7140.02%
2024/05/242629.03229.0229.022454,0140.04%
2024/05/233.129.125029.1429.11-46.954,465-0.09%
2024/05/221629.114.129.1429.1011.954,6920.02%
2024/05/217829.0100.0029.037854,9010.14%
2024/05/2068.329.1100.0029.0868.355,1070.12%
2024/05/1729.129.281829.2929.2411.154,9670.02%
2024/05/1628.129.6242829.5929.63-399.955,012-0.73% 大賣/鉅額交易
2024/05/154429.27629.2529.243854,7270.07%
2024/05/144329.20529.1929.213855,6770.07%
2024/05/13245.529.1800.0029.18245.556,1990.44% 大買/鉅額交易
2024/05/103529.3310.629.3429.3124.456,2340.04%
2024/05/091729.10129.1329.111656,5510.03%
2024/05/0817.129.329.229.3129.287.956,7870.01%
2024/05/071629.139.129.1529.226.956,7890.01%
2024/05/0630.128.954.728.9528.9725.556,8340.04%
2024/05/03113.828.7400.0028.74113.856,7670.20% 大買/鉅額交易
2024/05/026.328.760.328.7628.77656,9670.01%
2024/04/301028.812428.8128.84-1457,249-0.02%
2024/04/2917.128.68828.6828.669.157,5490.02%
2024/04/26165.428.5000.0028.49165.457,9110.29% 大買/鉅額交易
2024/04/2527.428.6700.0028.6427.458,1430.05%
2024/04/2424.328.77128.7828.7623.358,2900.04%
2024/04/232628.902628.9328.92058,6270.00%
2024/04/2245.228.7800.0028.7745.258,6210.08%
2024/04/191529.012729.1529.01-1258,297-0.02%
2024/04/186.128.7900.0028.786.157,3420.01%
2024/04/1754.628.61528.6028.6049.657,2340.09%
2024/04/1648.728.80828.7828.7940.756,8870.07%
2024/04/1514.228.965.328.9728.938.956,3720.02%
2024/04/1262.128.86228.8528.8860.156,2160.11%
2024/04/1190.828.946728.9428.9523.855,5700.04%
2024/04/101829.37329.4129.371554,2950.03%
2024/04/09100.429.24229.2029.2398.454,0920.18%
2024/04/08126.529.1900.0029.15126.553,7560.24% 大買/鉅額交易
2024/04/0372.429.4600.0029.4372.452,3090.14%
2024/04/02210.429.6700.0029.65210.451,2910.41% 大買/鉅額交易
2024/04/01929.963.929.9629.975.150,5110.01%
2024/03/29730.011930.0030.00-1250,392-0.02%
2024/03/283629.9800.0029.973650,4570.07%
2024/03/2710.329.78229.7929.808.350,7030.02%
2024/03/2620.229.691229.6529.718.251,0350.02%
2024/03/251629.86229.8729.791451,5160.03%
2024/03/223829.661529.5629.652351,6880.04%
2024/03/2170.129.3700.0029.3970.152,3630.13%
2024/03/201829.39229.4229.441652,7080.03%
2024/03/1959.329.3200.0029.3859.352,3150.11%
2024/03/185129.3900.0029.365151,7290.10%
2024/03/1565.729.417029.4029.42-4.451,120-0.01%
2024/03/1463.729.694029.7329.6823.750,7770.05%
2024/03/1327.629.823229.7829.81-4.450,611-0.01%
2024/03/1230.330.013030.0230.020.350,9870.00%
2024/03/114.130.06430.0630.060.151,2100.00%
2024/03/0810.730.042.730.0430.06851,0060.02%
2024/03/0728.230.063.330.0530.0424.950,7790.05%
2024/03/0615.529.894.529.9029.881150,1040.02%
2024/03/0517.429.6038429.5829.63-366.749,480-0.74% 大賣/鉅額交易
2024/03/0447.329.6416.129.6629.6531.249,2110.06%
2024/03/01207.129.612029.6229.60187.148,6070.38% 大買/鉅額交易
2024/02/29192.429.60329.5729.53189.448,6480.39% 大買/鉅額交易
2024/02/2726.329.5700.0029.5626.348,3400.05%
2024/02/26124.729.962729.9429.9597.747,9140.20% 大買/
2024/02/2338.529.56129.5729.5637.547,3240.08%
2024/02/2219.229.52229.5229.5517.247,1780.04%
2024/02/2127.129.576.329.6129.5620.847,0850.04%
2024/02/20138.929.551529.5129.55123.946,8330.26% 大買/鉅額交易
2024/02/193329.5400.0029.543347,0010.07%
2024/02/1663.429.570.229.6029.5663.347,1090.13%
2024/02/1515329.564029.5829.5911346,7990.24% 大買/鉅額交易
2024/02/0583.530.081630.1230.1067.545,6370.15%
2024/02/025330.5914030.5830.52-8745,351-0.19% 大賣/
2024/02/012230.322030.3530.36245,5590.00%
2024/01/314630.082130.0630.112545,5810.05%
2024/01/3043.529.72729.6629.7936.544,9700.08%
2024/01/2957.629.422029.4329.4137.644,6940.08%
2024/01/264229.46629.4529.483644,4310.08%
2024/01/2530.929.24129.2329.3329.944,4020.07%
2024/01/2445.329.38329.4229.4742.343,9660.10%
2024/01/2317.629.541129.5829.616.643,5850.02%
2024/01/2221.129.561129.5429.5710.143,0200.02%
2024/01/1977.829.4300.0029.4177.842,4810.18%
2024/01/1819.529.8300.0029.8419.541,5590.05%
2024/01/1795.329.87329.9029.8692.341,1270.22%
2024/01/169.330.14630.1530.153.340,3560.01%
2024/01/151030.2500.0030.301040,2780.02%
2024/01/125.330.07730.0730.07-1.840,3020.00%
2024/01/1110.530.0100.0030.0110.540,5870.03%
2024/01/10118.530.08230.1530.06116.540,5200.29% 大買/鉅額交易
2024/01/092030.1300.0030.182040,2730.05%
2024/01/0877.730.01129.9829.9876.740,1430.19%
2024/01/0520.530.3600.0030.3520.539,6610.05%
2024/01/0415.230.72630.7430.669.239,4500.02%
2024/01/0318.230.61330.6230.6015.239,3420.04%
2024/01/0278.430.6413.130.6230.6165.339,0950.17%
2023/12/2912.330.841030.8530.852.338,9070.01%
2023/12/2842.330.9411.431.0130.9130.939,5670.08%
2023/12/2712.530.816830.8330.83-55.539,514-0.14%
2023/12/264030.92530.9130.893539,9610.09%
2023/12/2521.530.815730.8030.79-35.640,371-0.09%
2023/12/2219.230.964630.9330.99-26.840,346-0.07%
2023/12/211231.27231.3031.261040,3210.02%
2023/12/2017.331.18231.2031.1715.340,0430.04%
2023/12/1921.631.203.431.2231.2218.140,0900.05%
2023/12/184831.1517.431.1731.4230.639,1630.08%
2023/12/159.130.88730.8430.922.137,8510.01%
2023/12/1422.630.62192.430.6330.64-169.836,498-0.47% 大賣/鉅額交易
2023/12/1312.329.97130.0030.0011.336,3170.03%
2023/12/1238.429.8411.229.8129.9027.236,1730.08%
2023/12/1110.229.90829.8929.902.235,7870.01%
2023/12/0842.529.98429.9830.0438.535,1690.11%
2023/12/0728.130.24630.2330.1122.134,6320.06%
2023/12/0637.429.80229.8029.7835.433,5240.11%
2023/12/05829.2800.0029.33832,5690.02%
2023/12/04167.129.1200.0029.14167.132,0780.52% 大買/鉅額交易
2023/12/013028.731228.7128.801831,7210.06%
2023/11/3034.128.90228.8928.8632.131,3400.10%
2023/11/2938.128.661528.6528.6723.130,9310.07%
2023/11/283.328.578.228.5528.57-4.930,321-0.02%
2023/11/2728.828.3500.0028.3528.830,0660.10%
2023/11/249.728.52228.5228.527.729,6390.03%
2023/11/2234.728.47428.4728.4730.728,9700.11%
2023/11/2145.228.5000.0028.5445.228,7190.16%
2023/11/2022.328.5100.0028.4222.328,2290.08%
2023/11/1716.128.63228.6828.5514.127,8730.05%
2023/11/16203.428.481328.4928.50190.427,6680.69% 大買/鉅額交易
2023/11/15145.129.06129.0629.04144.127,1020.53% 大買/鉅額交易
2023/11/1410928.504428.6328.636526,4940.25% 大買/
2023/11/1326.128.46328.4728.4523.126,0430.09%
2023/11/102028.56128.5828.621925,5210.07%
2023/11/0917.229.07191.629.0129.03-174.425,038-0.70% 大賣/鉅額交易
2023/11/081428.46228.5028.491224,3800.05%
2023/11/07502.928.22128.1928.18501.924,0012.09% 大買/鉅額交易
2023/11/0611.528.33128.3328.3210.523,9140.04%
2023/11/034128.29314.128.3028.27-273.123,752-1.15% 大賣/鉅額交易
2023/11/02237.327.87327.8827.85234.323,5760.99% 大買/鉅額交易
2023/11/014027.4300.0027.364023,4210.17%
2023/10/3116.227.681227.6927.694.224,5950.02%
2023/10/3016.227.7418627.7627.72-169.925,122-0.68% 大賣/鉅額交易
2023/10/2712027.83227.8427.8211825,6280.46% 大買/鉅額交易
2023/10/26197.527.460.327.5327.48197.126,2930.75% 大買/鉅額交易
2023/10/252027.9800.0027.932027,4630.07%
2023/10/244127.742127.6727.752027,7140.07%
2023/10/2324.627.2300.0027.2424.627,8720.09%
2023/10/202127.42127.4127.452028,1120.07%
2023/10/1938.527.605327.5927.59-14.628,139-0.05%
2023/10/189.527.9900.0027.929.527,8890.03%
2023/10/1715.428.16928.1328.086.427,9390.02%
2023/10/165.328.4600.0028.435.327,7910.02%
2023/10/1326.228.26828.3228.3418.227,8730.07%
2023/10/1229.328.71328.6628.7526.327,8550.09%
2023/10/1185.828.201528.1628.2070.827,8680.25%
2023/10/063027.8500.0027.853027,8890.11%
2023/10/05828.052328.0628.02-1528,019-0.05%
2023/10/04122.427.673.127.6427.61119.327,8900.43% 大買/鉅額交易
2023/10/0326.428.3000.0028.3026.427,5430.10%
2023/10/0231.428.47328.4528.4428.427,7820.10%
2023/09/2874.428.531828.4828.5256.427,4590.21%
2023/09/2747.128.7400.0028.7147.126,8590.18%
2023/09/2673.728.71528.6928.7368.726,5420.26%
2023/09/2525.329.2100.0029.1825.325,7260.10%
2023/09/22574.229.19129.1929.20573.225,4732.25% 大買/鉅額交易
2023/09/2159.129.94529.9529.9554.124,3000.22%
2023/09/202130.011930.0030.01224,1180.01%
2023/09/196.230.13930.1230.10-2.824,050-0.01%
2023/09/1818.330.02187.530.1130.02-169.224,174-0.70% 大賣/鉅額交易
2023/09/152430.17330.1730.162123,8370.09%
2023/09/14430.2800.0030.26423,7990.02%
2023/09/136.530.2700.0030.256.523,8230.03%
2023/09/1210.330.2600.0030.2410.323,9900.04%
2023/09/1111.830.3300.0030.2811.823,9940.05%
2023/09/08130.44130.4330.44024,1930.00%
2023/09/07630.3100.0030.30624,5130.02%
2023/09/068.630.2900.0030.308.624,9070.03%
2023/09/0511.430.4700.0030.4311.424,9290.05%
2023/09/0448.130.491930.5030.4829.125,6650.11%
2023/09/019.430.77930.7530.760.426,1270.00%
2023/08/31230.75130.7930.79126,8430.00%
2023/08/300.230.612.330.6330.64-2.127,437-0.01%
2023/08/295.430.51130.5030.484.427,6420.02%
2023/08/2816.130.39230.4630.4714.127,7260.05%
2023/08/259.330.38630.4130.313.327,7980.01%
2023/08/243.730.52130.5030.482.727,8880.01%
2023/08/239.230.251.530.2630.267.728,0660.03%
2023/08/2217.430.03930.0230.008.428,1070.03%
2023/08/2117.930.2200.0030.2017.928,1160.06%
2023/08/1818.230.352330.3330.33-4.828,509-0.02%
2023/08/1773.130.4424.530.4430.4048.628,6610.17%
2023/08/1612.130.66630.6530.676.128,7460.02%
2023/08/15232.530.98130.9930.97231.528,8970.80% 大買/鉅額交易
2023/08/141.631.03531.0231.00-3.428,786-0.01%
2023/08/1130.931.05231.0631.0228.928,8180.10%
2023/08/102.231.21131.2131.201.228,6410.00%
2023/08/092.331.221331.2831.28-10.728,697-0.04%
2023/08/084.631.1218731.1331.12-182.528,683-0.64% 大賣/鉅額交易
2023/08/0720.431.1416331.1731.16-142.628,546-0.50% 大賣/鉅額交易
2023/08/0413930.71161.230.8230.89-22.228,435-0.08% 大買/大賣/
2023/08/0234.431.2200.0031.2334.427,2700.13%
2023/08/0114.431.49231.4531.5012.426,7300.05%
2023/07/3136.231.23531.2731.2231.226,4440.12%
2023/07/2897.131.2200.0031.2297.125,9630.37%
2023/07/273031.5400.0031.533024,7340.12%
2023/07/2620.331.5800.0031.5620.324,6790.08%
2023/07/2534.131.70431.6931.6630.124,5670.12%
2023/07/2416.331.7500.0031.7716.324,2760.07%
2023/07/21831.600.531.6231.637.524,2330.03%
2023/07/2025.331.803231.7631.76-6.824,133-0.03%
2023/07/1910.131.611731.5931.59-724,071-0.03%
2023/07/1819.131.36131.3331.3518.124,0290.08%
2023/07/179.331.3600.0031.379.323,9490.04%
2023/07/148.831.280.131.3831.298.723,9710.04%
2023/07/1354.231.24131.1931.1853.224,4210.22%
2023/07/1238.231.13231.1231.1136.224,8750.15%
2023/07/115.231.11131.1231.124.225,1670.02%
2023/07/1080.531.0000.0031.0080.525,2100.32%
2023/07/0799.931.2000.0031.1899.924,8320.40%
2023/07/0641.431.4900.0031.5141.424,5310.17%
2023/07/054.231.77331.7631.711.224,5120.00%
2023/07/042.931.762231.7731.76-19.124,717-0.08%
2023/07/034.131.77131.7731.773.125,2370.01%
2023/06/3012.131.58131.5731.5911.125,2430.04%
2023/06/293.131.9200.0031.883.125,1050.01%
2023/06/281931.79331.7731.801625,2970.06%
2023/06/272.631.85431.8631.85-1.425,999-0.01%
2023/06/261531.90731.9031.91826,0900.03%
2023/06/21831.75131.7431.75726,0420.03%
2023/06/2011.131.3700.0031.3911.126,0560.04%
2023/06/192031.492.131.5231.5217.926,3520.07%
2023/06/162031.45131.4531.451926,3410.07%
2023/06/156.231.27231.2631.224.226,3350.02%
2023/06/1435.431.154031.1731.16-4.626,416-0.02%
2023/06/1311.231.331131.3431.320.126,3250.00%
2023/06/123.731.271031.2431.23-6.326,211-0.02%
2023/06/092.231.196.131.1931.21-3.926,024-0.01%
2023/06/0865.131.043331.0431.0332.126,0790.12%
2023/06/076.331.43931.4131.43-2.825,535-0.01%
2023/06/0625.731.2000.0031.1925.724,9260.10%
2023/06/05114.331.331631.3631.3398.324,2470.41% 大買/
2023/06/0218.231.741131.7731.737.223,6860.03%
2023/06/0112.631.801831.8031.77-5.423,531-0.02%
2023/05/3113.231.8100.0031.8213.223,5800.06%
2023/05/304.231.82331.8231.821.223,6070.01%
2023/05/296.131.861431.9131.81-7.923,570-0.03%
2023/05/261331.6184.231.5731.77-71.223,405-0.30%
2023/05/2538.631.6276.331.6331.63-37.723,293-0.16%
2023/05/2435.831.771331.7731.7622.823,2120.10%
2023/05/2324.531.97731.9831.9617.522,7880.08%
2023/05/2228.232.051632.0132.1012.222,6670.05%
2023/05/1945.432.261132.2732.2634.322,7780.15%
2023/05/1821.732.4000.0032.4021.723,1060.09%
2023/05/1728.332.404232.3932.41-13.723,089-0.06%
2023/05/162532.67132.6932.692422,9350.10%
2023/05/1534.532.7300.0032.7534.523,0860.15%
2023/05/121632.83132.8532.851523,0340.07%
2023/05/1119.332.69132.6532.6418.322,9980.08%
2023/05/1062.132.46632.4632.4756.123,1540.24%
2023/05/0933.632.5500.0032.5133.623,1310.15%
2023/05/0819.132.6800.0032.7319.122,9650.08%
2023/05/0516.732.61132.6232.6315.722,8610.07%
2023/05/0423.232.781532.7432.818.222,7660.04%
2023/05/03232.654732.6432.65-4522,497-0.20%
2023/05/02125.732.2800.0032.28125.722,4690.56% 大買/鉅額交易
2023/04/2816.232.3300.0032.4616.222,1570.07%
2023/04/2717.232.566.632.5632.5110.621,9460.05%
2023/04/265.232.751732.7632.76-11.821,833-0.05%
2023/04/251.132.4410532.4432.50-103.921,591-0.48% 大賣/鉅額交易
2023/04/2421.532.16432.1532.1517.521,5290.08%
2023/04/212732.23132.2232.292621,3660.12%
2023/04/208.331.98932.0232.02-0.721,2920.00%
2023/04/1913.431.88431.8331.899.421,1550.04%
2023/04/18108.831.78131.7831.79107.820,8330.52% 大買/鉅額交易
2023/04/17153.832.04132.0732.04152.820,1210.76% 大買/鉅額交易
2023/04/14103.832.26332.2632.25100.819,4280.52% 大買/
2023/04/1348.332.490.232.5332.5248.218,8370.26%
2023/04/1212.632.54332.5432.539.618,5650.05%
2023/04/1126.232.56532.5732.5621.218,4180.12%
2023/04/1068.132.733132.7132.7337.118,3180.20%
2023/04/0747.232.962.233.0032.894517,9870.25%
2023/04/069432.811432.7232.898017,6530.45%
2023/03/312.231.72631.7431.75-3.917,021-0.02%
2023/03/3023.631.6500.0031.6323.616,9090.14%
2023/03/2910.131.57131.6731.669.116,9810.05%
2023/03/2876.331.7000.0031.6976.317,0050.45%
2023/03/27132.322.332.2732.28-1.316,266-0.01%
2023/03/246.232.07432.0932.102.216,0970.01%
2023/03/2332.132.1400.0032.0932.116,0340.20%
2023/03/221032.0400.0032.041015,9250.06%
2023/03/219.232.40632.3832.413.215,5120.02%
2023/03/200.232.45532.4032.50-4.815,479-0.03%
2023/03/1712.132.086.332.1832.185.815,3560.04%
2023/03/16932.401932.3532.39-1015,256-0.07%
2023/03/158.131.79731.8431.821.115,0580.01%
2023/03/142532.14332.1032.152214,8410.15%
2023/03/131331.86931.8031.79414,6320.03%
2023/03/10331.666331.6031.79-6014,433-0.42%
2023/03/09531.1300.0031.12514,2760.04%
2023/03/081.131.0600.0031.101.114,3070.01%
2023/03/0711.131.0400.0031.0511.114,2910.08%
2023/03/061.131.20331.1331.13-1.914,205-0.01%
2023/03/0319.730.7700.0030.8219.714,1150.14%
2023/03/0219.130.88630.9030.8913.114,0640.09%
2023/03/0115.231.0500.0031.0415.213,9040.11%
2023/02/23831.0100.0030.96813,6490.06%
2023/02/2214.130.9500.0030.9614.113,5000.10%
2023/02/211731.0900.0031.101713,3590.13%
2023/02/2010.131.0600.0031.0910.113,2420.08%
2023/02/1790.330.6900.0030.7390.313,0280.69%
2023/02/1642.731.0900.0031.1042.712,5700.34%
2023/02/15131.7600.0031.76112,0470.01%
2023/02/141631.59231.6231.621411,8880.12%
2023/02/1358.831.36131.3731.4057.811,8040.49%
2023/02/101931.6000.0031.671911,5430.16%
2023/02/0937.331.8000.0031.7837.311,3170.33%
2023/02/0810831.800.331.8531.80107.711,1600.97% 大買/鉅額交易
2023/02/0720.231.96831.9731.9812.210,8120.11%
2023/02/0692.532.0600.0032.0892.510,5640.88%
2023/02/03232.38132.4432.41110,2120.01%
2023/02/0232.132.20332.2732.1529.19,9810.29%
2023/02/012232.1000.0032.12229,7110.23%
2023/01/3118.232.0300.0032.0418.29,6280.19%
2023/01/3010.732.27132.1932.309.79,4170.10%
2023/01/173.132.1700.0032.173.19,2520.03%
2023/01/16432.3600.0032.2649,1540.04%
2023/01/13232.4400.0032.5028,9990.02%
2023/01/12332.191732.2132.20-148,880-0.16%
2023/01/11731.7800.0031.8878,6910.08%
2023/01/091932.0123.132.0232.03-4.18,431-0.05%
2023/01/061.131.7200.0031.711.18,3020.01%
2023/01/05631.66331.7131.5338,2410.04%
2023/01/04431.5800.0031.5648,1310.05%
2023/01/03131.0000.0031.0018,0690.01%
2022/12/309.131.1400.0031.089.17,9730.11%
2022/12/295.430.9700.0030.975.47,9640.07%
2022/12/2815.131.10231.1231.0913.17,8300.17%
2022/12/272.431.6100.0031.602.47,5530.03%
2022/12/263331.771.131.7331.7331.97,4100.43%
2022/12/2378.231.9000.0031.8778.27,3331.07%
2022/12/2200.00432.0932.10-47,261-0.06%
2022/12/217.331.7800.0031.897.37,3480.10%
2022/12/201632.281331.9431.9437,1280.04%
2022/12/195.332.84332.8632.852.36,7560.03%
2022/12/161033.1700.0033.14106,7220.15%
2022/12/151232.8900.0033.00126,6510.18%
2022/12/14132.9900.0032.9816,5290.02%
2022/12/133.332.79732.7932.77-3.76,359-0.06%
2022/12/1223.132.7900.0032.9223.16,2190.37%
2022/12/09233.5700.0033.5926,0670.03%
2022/12/08733.44233.3533.4155,9370.08%
2022/12/062.932.35532.3132.43-2.15,707-0.04%
2022/12/02532.1100.0032.0955,5580.09%
2022/12/01531.4900.0031.5755,5080.09%
2022/11/301031.4800.0031.51105,3120.19%
2022/11/28231.9900.0032.1425,1390.04%
2022/11/241532.04132.0831.90145,0260.28%
2022/11/23231.5900.0031.6124,8280.04%
2022/11/22131.1600.0031.1414,8050.02%
2022/11/211031.1400.0031.21104,7820.21%
2022/11/18931.2600.0031.2694,8540.19%
2022/11/1700.00131.3231.31-14,827-0.02%
2022/11/16130.77130.7030.6404,7170.00%
2022/11/151.130.6200.0030.621.14,5960.02%
2022/11/141330.6700.0030.71134,4870.29%
2022/11/11131.17131.1331.1004,3750.00%
2022/11/10130.4200.0030.4514,1580.02%
2022/11/091130.3600.0030.38114,1190.27%
2022/11/08430.2100.0030.1544,0500.10%
2022/11/07130.7200.0030.7113,9780.03%
2022/11/04231.0200.0030.9823,9810.05%
2022/10/3100.000.231.2331.28-0.23,9080.00%
2022/10/261.230.9100.0030.941.23,9060.03%
2022/10/250.730.2900.0030.270.73,8810.02%
2022/10/2400.000.230.4830.46-0.23,8490.00%
2022/10/21530.6000.0030.6053,8520.13%
2022/10/201.131.1300.0031.121.13,7680.03%
2022/10/190.231.6300.0031.550.23,7110.00%
2022/10/18531.6600.0031.6853,7100.13%
2022/10/171.131.76631.8031.83-4.93,663-0.13%
2022/10/14132.0300.0031.9713,6420.03%
2022/10/112.531.8700.0031.802.53,6410.07%
2022/10/07232.6000.0032.4723,5630.06%
2022/10/0600.001.132.5932.62-1.13,525-0.03%
2022/10/052.533.0100.0032.982.53,4440.07%
2022/10/0400.00133.2933.23-13,443-0.03%
2022/09/3000.00132.9433.04-13,438-0.03%
2022/09/2900.00533.0833.06-53,440-0.15%
2022/09/285.132.3800.0032.385.13,4590.15%
2022/09/2700.00133.1633.18-13,284-0.03%
2022/09/26133.5000.0033.4613,2790.03%
2022/09/232.233.3700.0033.352.23,2970.07%
2022/09/22133.93133.9634.0703,2160.00%
2022/09/19133.7000.0033.7113,1450.03%
2022/09/14433.4600.0033.5043,1680.13%
2022/09/13633.3900.0033.3863,1780.19%
2022/09/12633.5800.0033.5263,1190.19%
2022/09/074.433.3900.0033.454.43,1040.14%
2022/09/060.234.0000.0033.910.23,0680.01%
2022/09/02433.7600.0033.8143,1050.13%
2022/09/01433.9800.0034.0343,0710.13%
2022/08/31234.5000.0034.4523,0290.07%
2022/08/301034.4600.0034.55103,0080.33%
2022/08/291434.27134.1934.22133,0710.42%
2022/08/25433.7800.0033.7742,9790.13%
2022/08/22234.1000.0034.1123,0000.07%
2022/08/19434.4600.0034.4542,9660.13%
2022/08/17134.8100.0034.8212,9110.03%
2022/08/152.434.9800.0035.012.42,9140.08%
2022/08/121.534.9000.0034.851.52,9090.05%
2022/08/08135.4700.0035.4512,7290.04%
2022/08/02336.600.136.5536.552.92,6660.11%
2022/07/28535.3800.0035.2652,6960.19%
2022/07/2600.00135.5535.52-12,733-0.04%
2022/07/22135.1400.0035.1512,7700.04%
2022/07/1900.00434.6734.71-42,779-0.14%
2022/07/1500.00135.0035.01-12,813-0.04%
2022/07/11133.9100.0033.9112,8440.04%
2022/07/06135.0500.0035.0812,8690.03%
2022/06/3000.00134.0033.95-12,779-0.04%
2022/06/2900.000.233.6633.67-0.22,751-0.01%
2022/06/280.233.4400.0033.430.22,7450.01%
2022/06/27133.3700.0033.3712,7590.04%
2022/06/241234.0700.0034.13122,7130.44%
2022/06/163533.133533.0533.1402,6670.00%
2022/06/150.532.8700.0032.810.52,6600.02%
2022/06/146233.336033.4033.3022,5850.08%
2022/06/13133.9300.0034.0012,5050.04%
2022/06/10434.0800.0034.0442,4910.16%
2022/06/092533.992534.0233.9902,4910.00%
2022/06/07233.8900.0033.9222,5090.08%
2022/06/06134.3400.0034.2912,4300.04%
2022/06/010.234.1900.0034.230.22,4700.01%
2022/05/31234.3500.0034.3722,4210.08%
2022/05/25135.2900.0035.2912,3050.04%
2022/05/170.334.9000.0034.790.32,6780.01%
2022/05/1200.00635.3535.48-62,727-0.22%
2022/05/11134.8000.0034.9112,7750.04%
2022/05/10534.8000.0034.5252,7600.18%
2022/05/09134.121134.1934.12-102,743-0.36%
2022/05/06134.7000.0034.7312,7090.04%
2022/05/05635.3500.0035.2362,6610.23%
2022/05/03235.4800.0035.3022,6010.08%
2022/04/28135.9500.0036.0312,4840.04%
2022/04/271236.37736.2736.2252,4570.20%
2022/04/26735.8100.0035.7872,4420.29%
2022/04/250.135.9100.0035.790.12,4360.00%
2022/04/22135.5300.0035.5612,4680.04%
2022/04/21535.76535.8335.7702,4520.00%
2022/04/205.135.1910.735.2535.27-5.72,419-0.23%
2022/04/181035.521035.5635.5602,4210.00%
2022/04/152.135.8300.0035.842.12,4050.09%
2022/04/140.236.3300.0036.240.22,3600.01%
2022/04/13136.0300.0036.0212,3540.04%
2022/04/120.236.0900.0036.080.22,3450.01%
2022/04/11236.6000.0036.5022,3480.09%
2022/04/08237.0400.0037.0122,3100.09%
2022/04/061.337.1400.0037.161.32,2760.06%
2022/03/281.137.1200.0037.151.12,1590.05%
2022/03/25137.7400.0037.7112,1300.05%
2022/03/240.137.7700.0037.700.12,1230.00%
2022/03/23136.9000.0036.9812,0950.05%
2022/03/22437.5300.0037.4942,0450.20%
2022/03/211.138.2300.0038.231.11,9920.06%
2022/03/18437.9000.0037.8341,9770.20%
2022/03/15738.08638.1638.1411,9200.05%
2022/03/09239.4700.0039.4821,8370.11%
2022/03/07140.1100.0040.0011,8400.05%
2022/03/041.339.472.239.6639.45-11,804-0.05%
2022/03/030.139.1500.0038.990.11,7900.00%
2022/03/020.139.6500.0039.760.11,7530.00%
2022/03/01239.295.539.3239.29-3.51,723-0.20%
2022/02/25338.82338.9838.8701,7010.00%
2022/02/230.138.8800.0038.860.11,6590.01%
2022/02/225.139.1700.0039.155.11,6460.31%
2022/02/211138.8200.0038.83111,6250.68%
2022/02/171.338.4300.0038.611.31,1950.10%
2022/02/161138.3700.0038.39111,1690.94%
2022/02/15138.8700.0038.9111,1130.09%
2022/02/111339.07339.0038.82101,0800.93%
2022/02/09139.2500.0039.2811,0000.10%
2022/02/084.339.2900.0039.254.39850.43%
2022/02/072.139.4200.0039.562.19590.21%
2022/01/2400.00140.2340.10-1932-0.11%
2022/01/20239.5400.0039.5029210.22%
2022/01/197.139.31139.2539.316.19100.66%
2022/01/18239.7200.0039.7028730.23%
2022/01/178.539.8100.0039.758.58491.00%
2022/01/14340.3100.0040.3537860.38%
2022/01/13140.0800.0040.1817700.13%
2022/01/111.140.2700.0040.341.17300.15%
2022/01/061.440.1300.0040.041.46640.20%
2022/01/05140.4000.0040.4316320.16%
2022/01/04140.7600.0040.7815910.17%
2021/12/29241.7100.0041.7225260.38%
2021/12/150.542.4100.0042.380.55580.09%
2021/12/1300.002141.7341.80-21545-3.85%
2021/12/101.541.9000.0041.831.55470.27%
2021/12/09141.5700.0041.7815440.18%
2021/11/22141.5000.0041.5514390.23%
2021/11/16041.0800.0041.1204460.01%
2021/11/1000.000.142.4242.39-0.1447-0.02%
2021/11/0900.00142.1642.11-1442-0.23%
2021/11/05041.4900.0041.5304310.00%
2021/11/0300.00141.6441.66-1432-0.23%
2021/11/02041.4000.0041.4404310.00%
2021/11/010.141.5500.0041.580.14240.01%
2021/10/21140.3000.0040.4114230.24%
2021/10/1800.00141.0541.06-1416-0.24%
2021/10/04241.0800.0040.9824420.45%
2021/09/30141.0300.0041.0014620.22%
2021/09/291.140.6400.0040.841.14590.24%
2021/09/24241.6000.0041.6324320.46%
2021/09/22142.3800.0042.2614280.23%
2021/09/1700.00242.2142.16-2433-0.46%
2021/09/15242.3000.0042.2824470.45%
2021/09/06141.5300.0041.5015000.20%
2021/09/03141.9100.0041.8714970.20%
2021/08/300.142.2000.0042.060.15130.02%
2021/08/24142.3700.0042.3415150.19%
2021/08/2300.00842.4642.43-8520-1.54%
2021/08/13141.4700.0041.5915110.20%
2021/08/1200.00741.4541.48-7509-1.37%
2021/08/11141.5200.0041.4215130.20%
2021/08/10141.8000.0041.8115080.20%
2021/07/270.142.5200.0042.280.15520.01%
2021/07/2600.00142.4842.61-1578-0.17%
2021/07/221.142.3200.0042.191.15830.18%
2021/07/141041.411041.4541.3505920.00%
2021/07/1200.001041.6841.71-10591-1.69%
2021/07/090.342.0000.0041.930.35930.05%
2021/06/3000.00540.7040.67-5608-0.82%
2021/06/2800.00140.3040.27-1607-0.16%
2021/06/2310.140.85140.8340.809.15981.51%
2021/06/210.141.7400.0041.700.15910.01%
2021/06/18740.4500.0040.4775811.20%
2021/06/1600.00339.6339.51-3580-0.52%
2021/06/15139.8200.0039.8215960.17%
2021/06/09139.5400.0039.6315940.17%
2021/06/07139.2100.0039.2515930.17%
2021/06/040.139.0000.0038.990.15920.02%
2021/06/020.138.9000.0038.970.16020.02%
2021/05/2800.00439.0739.03-4609-0.66%
2021/05/262.639.2800.0039.272.66370.41%
2021/05/250.439.1000.0039.020.46500.06%
2021/05/242.138.9300.0038.922.16480.32%
2021/05/190.438.6900.0038.620.46750.06%
2021/05/180.138.7500.0038.740.16760.01%
2021/05/17139.1800.0039.1816930.14%
2021/05/13338.7800.0038.8337060.42%
2021/05/121.439.211139.1239.17-9.6699-1.38%
2021/05/1100.003039.2939.28-30693-4.33%
2021/05/07139.8900.0039.9216840.15%
2021/05/0600.001539.8439.89-15679-2.21%
2021/04/290.439.5100.0039.440.46300.06%
2021/04/280.139.5400.0039.440.16290.02%
2021/04/270.439.8000.0039.800.46180.06%
2021/04/26539.9000.0039.9456140.81%
2021/04/23240.1800.0040.1426080.33%
2021/04/2200.00140.1440.19-1615-0.16%
2021/04/211039.9500.0039.94106011.66%
2021/04/2000.00139.7339.72-1603-0.17%
2021/04/19140.2500.0040.2015960.17%
2021/04/161540.281540.2640.1705930.00%
2021/04/15340.0000.0040.0336010.50%
2021/04/06139.9000.0039.9916220.16%
2021/03/310.439.6100.0039.590.46140.06%
2021/03/30139.301039.2539.32-9624-1.44%
2021/03/29139.80839.7639.90-7622-1.12%
2021/03/25440.0700.0040.0846380.63%
2021/03/241440.0100.0040.19146522.14%
2021/03/19239.1100.0039.1426870.29%
2021/03/18138.9600.0038.8616960.14%
2021/03/15439.28739.3439.09-3691-0.43%
2021/03/05139.1900.0039.1016970.14%
2021/03/0200.00440.0940.22-4702-0.57%
2021/02/264.239.47139.3239.533.26990.46%
2021/02/25539.71439.7340.0416860.15%
2021/02/2300.00240.5640.63-2685-0.29%
2021/02/22540.661840.5940.54-13684-1.90%
2021/02/0400.001542.6142.60-15631-2.37%
2021/01/2700.00443.7243.77-4689-0.58%
2021/01/261143.7300.0043.80116911.59%
2021/01/25643.2900.0043.2767010.86%
2021/01/221043.1300.0043.13107041.42%
2021/01/21843.4300.0043.4087141.12%
2021/01/2000.00343.3743.38-3723-0.41%
2021/01/1500.00143.4143.48-1753-0.13%
2021/01/13443.2200.0043.1347670.52%
2021/01/12243.0400.0043.0827760.26%
2021/01/11143.1400.0043.2317950.13%
2021/01/07443.5100.0043.4448240.49%
2021/01/06244.2500.0044.2028320.24%
2020/12/17245.1200.0045.1627890.25%
2020/12/1100.00245.3545.43-2735-0.27%
2020/12/07244.86544.8044.83-3723-0.41%
2020/12/02145.7900.0045.8417150.14%
2020/11/26145.9800.0046.0716970.14%
2020/11/25146.0200.0046.0516980.14%
2020/11/24346.4200.0046.4337090.42%
2020/10/2900.00346.6946.66-3642-0.47%
2020/10/21546.1200.0046.2356050.83%
2020/10/15147.5000.0047.6015600.18%
2020/10/1200.00146.8046.78-1503-0.20%
2020/10/06146.9100.0046.8615110.20%
2020/10/05147.6700.0047.7115150.19%
2020/09/21148.2200.0048.1115460.18%
2020/09/07148.5000.0048.4717080.14%
2020/09/04149.4600.0049.4317320.14%
2020/08/31147.9700.0048.1418710.11%
2020/08/28147.82547.6047.82-4883-0.45%
2020/08/2000.00549.2049.19-5907-0.55%
2020/08/1900.00349.2549.38-3906-0.33%
2020/08/1400.00549.1949.19-5906-0.55%
2020/08/12549.8700.0049.9358870.56%
2020/08/04550.9000.0050.9058950.56%
2020/07/271150.8000.0050.85118921.23%
2020/07/22150.1000.0050.1018670.12%
2020/07/21150.10350.1050.10-2868-0.23%
2020/07/15249.8700.0049.9528740.23%
2020/07/091049.3100.0049.30108421.19%
2020/07/07548.7900.0048.9858320.60%
2020/07/06248.9300.0048.7428290.24%
2020/07/01148.9700.0049.0318190.12%
2020/06/18148.5800.0048.6718030.12%
2020/06/16348.4900.0048.3737930.38%
2020/06/121749.60149.2949.15168271.93%
2020/06/11448.5300.0048.7848220.49%
2020/06/10548.0200.0048.1058190.61%
2020/06/09547.6700.0047.7458490.59%
2020/06/08247.2500.0047.0928620.23%
2020/06/0500.00947.8947.63-9862-1.04%
2020/06/0200.001049.4249.46-10928-1.08%
2020/06/0100.00349.6349.71-3939-0.32%
2020/05/28349.7900.0049.6939810.31%
2020/05/13150.3000.0050.2511,2470.08%
2020/04/14650.3300.0050.2561,5180.40%
2020/04/0600.001151.3051.35-111,572-0.70%
2020/03/31150.9500.0050.9511,5720.06%
2020/03/242450.2000.0049.92241,5651.53%
2020/03/1900.002344.5045.00-231,546-1.49%
2020/03/1800.00448.4548.04-41,503-0.27%
2020/03/17250.6000.0050.6021,4850.13%
2020/03/16650.87651.2050.9501,4640.00%
2020/03/13249.1500.0048.4721,4410.14%
2020/03/12250.25650.7250.40-41,359-0.29%
2020/03/11151.70650.5051.70-51,322-0.38%
2020/03/09154.2000.0054.1011,2780.08%
2020/03/05247.7600.0047.7321,1980.17%
2020/03/0200.00147.9947.90-11,147-0.09%
2020/02/2500.00346.5046.45-31,080-0.28%
2020/02/2100.00145.7245.75-11,042-0.10%
2020/02/14144.4700.0044.5119730.10%
2020/02/03145.201145.1545.10-10932-1.07%
2020/01/3100.00844.4944.60-8899-0.89%
2020/01/3000.00744.1844.81-7882-0.79%
2020/01/20142.5500.0042.5718100.12%
2020/01/09242.2800.0042.2929780.20%
2020/01/07242.72342.7142.70-1969-0.10%
2020/01/0600.00143.0043.06-1994-0.10%
2019/12/2500.00142.4842.49-1982-0.10%
2019/12/23142.4200.0042.4719940.10%
2019/12/2000.003042.3542.34-301,001-3.00%
2019/12/19242.4700.0042.4721,0000.20%
2019/12/18342.7400.0042.7031,0040.30%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－2024/04/15
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音