元大美債20年 (00679B)-永豐金-永康券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	28.34	25	28.38	28.41	-21.8	56,342	-0.04%
2025/01/20	70.3	28.26	50	28.18	28.18	20.3	57,890	0.04%
2025/01/17	6.3	28.35	0.4	28.34	28.30	5.9	58,335	0.01%
2025/01/16	0.1	28.23	16	28.25	28.26	-15.9	58,988	-0.03%
2025/01/15	5.2	27.91	0	0.00	27.90	5.2	61,048	0.01%
2025/01/14	3.2	27.97	36	27.99	28.00	-32.9	60,691	-0.05%
2025/01/13	84.5	27.88	8	27.90	27.90	76.5	61,957	0.12%
2025/01/10	72.1	27.96	6	27.95	27.95	66.1	61,885	0.11%
2025/01/09	15	27.99	1	27.96	28.04	14	62,568	0.02%
2025/01/08	104.8	27.89	20	27.91	27.92	84.8	62,848	0.13%	大買/
2025/01/07	50.7	28.21	71	28.22	28.18	-20.4	63,088	-0.03%
2025/01/06	43.5	28.37	0	0.00	28.38	43.5	63,587	0.07%
2025/01/03	33.4	28.61	26	28.58	28.63	7.4	64,204	0.01%
2025/01/02	68.7	28.37	50	28.36	28.40	18.7	65,592	0.03%
2024/12/31	17.4	28.53	1	28.62	28.65	16.4	66,734	0.02%
2024/12/30	129.1	28.23	23.9	28.23	28.24	105.2	68,260	0.15%	大買/鉅額交易
2024/12/27	22.1	28.45	0	0.00	28.44	22.1	68,186	0.03%
2024/12/26	129.8	28.34	9.4	28.36	28.33	120.4	69,635	0.17%	大買/鉅額交易
2024/12/25	21.1	28.43	4	28.46	28.48	17.1	70,434	0.02%
2024/12/24	72.1	28.38	0	0.00	28.38	72.1	72,051	0.10%
2024/12/23	26.1	28.52	28	28.54	28.57	-1.9	72,699	0.00%
2024/12/20	68.4	28.53	1	28.52	28.52	67.4	73,402	0.09%
2024/12/19	141.9	28.74	0	0.00	28.72	141.9	73,676	0.19%	大買/鉅額交易
2024/12/18	40.5	29.07	12	29.07	29.03	28.5	73,592	0.04%
2024/12/17	35.1	29.00	4.2	28.99	28.99	30.9	73,695	0.04%
2024/12/16	85	28.98	1	29.00	29.03	84	75,198	0.11%
2024/12/13	80.3	29.23	3	29.23	29.21	77.3	75,573	0.10%
2024/12/12	92.6	29.47	10	29.50	29.41	82.6	75,877	0.11%
2024/12/11	10.5	29.75	7	29.74	29.75	3.5	76,140	0.00%
2024/12/10	21.1	29.90	43	29.92	29.91	-21.9	77,058	-0.03%
2024/12/09	0	0.00	37	30.17	30.19	-37	77,427	-0.05%
2024/12/06	40	30.08	4	30.09	30.08	36	77,268	0.05%
2024/12/05	1	29.90	130	29.96	29.99	-129	77,864	-0.17%	大賣/鉅額交易
2024/12/04	3.4	29.77	7	29.75	29.68	-3.6	78,180	0.00%
2024/12/03	1	29.99	23.3	30.02	30.06	-22.3	78,513	-0.03%
2024/12/02	5	29.95	75.8	29.85	29.95	-70.8	77,926	-0.09%
2024/11/29	3.1	29.72	77.3	29.71	29.75	-74.2	77,934	-0.10%
2024/11/28	14.8	29.62	82	29.62	29.64	-67.3	77,881	-0.09%
2024/11/26	0.1	29.45	18	29.44	29.38	-17.9	77,996	-0.02%
2024/11/25	2.1	29.11	6	29.12	29.07	-3.9	77,939	-0.01%
2024/11/22	3	28.89	0	0.00	28.91	3	78,607	0.00%
2024/11/21	0	0.00	4.3	28.91	28.92	-4.3	79,175	-0.01%
2024/11/20	6.3	28.79	0	0.00	28.79	6.3	79,413	0.01%
2024/11/19	8.5	28.80	26	28.78	28.80	-17.5	80,498	-0.02%
2024/11/18	36.3	28.77	2	28.77	28.77	34.3	81,696	0.04%
2024/11/15	17.1	29.14	13.8	29.16	29.12	3.3	82,948	0.00%
2024/11/14	46.8	29.01	11.1	29.02	29.03	35.7	84,488	0.04%
2024/11/13	77.6	29.32	8	29.30	29.30	69.6	86,042	0.08%
2024/11/12	44	29.69	5	29.63	29.77	39	87,097	0.04%
2024/11/11	23.1	29.41	2.2	29.38	29.44	20.9	87,732	0.02%
2024/11/08	53.3	29.16	20	29.11	29.15	33.3	88,906	0.04%
2024/11/07	17.8	29.02	8	29.02	28.98	9.8	90,980	0.01%
2024/11/06	167.8	28.90	22	29.04	29.01	145.8	91,838	0.16%	大買/鉅額交易
2024/11/05	46.5	29.32	1	29.33	29.34	45.5	90,750	0.05%
2024/11/04	40	29.10	7	29.08	29.09	33	94,448	0.03%
2024/11/01	27.1	29.35	45	29.33	29.39	-17.9	98,071	-0.02%
2024/10/30	39	29.30	3	29.30	29.31	36	100,017	0.04%
2024/10/29	33.1	29.23	2	29.25	29.26	31.1	101,009	0.03%
2024/10/28	100.8	29.16	14	29.16	29.15	86.8	101,397	0.09%
2024/10/25	26.8	29.54	2	29.55	29.63	24.8	100,655	0.02%
2024/10/24	66.2	29.28	0	0.00	29.34	66.2	100,487	0.07%
2024/10/23	131.9	29.31	50.1	29.32	29.24	81.8	100,576	0.08%	大買/
2024/10/22	265.6	29.29	3.1	29.37	29.22	262.4	100,712	0.26%	大買/鉅額交易
2024/10/21	200.9	29.77	2	29.77	29.76	198.9	99,321	0.20%	大買/鉅額交易
2024/10/18	335.6	29.89	3	29.90	29.90	332.6	99,038	0.34%	大買/鉅額交易
2024/10/17	106.2	30.33	12	30.34	30.32	94.2	97,918	0.10%	大買/
2024/10/16	44.4	30.29	15.1	30.28	30.27	29.3	98,155	0.03%
2024/10/15	24.2	29.97	30	29.97	29.98	-5.8	97,556	-0.01%
2024/10/14	115.2	29.84	96.7	29.85	29.83	18.5	97,653	0.02%	大買/
2024/10/11	69	30.07	4.3	30.09	30.04	64.7	97,251	0.07%
2024/10/09	24.2	30.30	10.1	30.26	30.26	14.2	96,751	0.01%
2024/10/08	130	30.29	7.2	30.32	30.34	122.9	96,355	0.13%	大買/鉅額交易
2024/10/07	116.8	30.54	3	30.53	30.53	113.8	95,337	0.12%	大買/鉅額交易
2024/10/04	66.6	30.78	2	30.77	30.71	64.6	94,372	0.07%
2024/10/01	13	30.91	0.3	30.97	30.89	12.7	92,927	0.01%
2024/09/30	110.5	30.78	4.1	30.78	30.77	106.4	92,526	0.12%	大買/鉅額交易
2024/09/27	81.1	30.77	13	30.76	30.79	68.1	91,565	0.07%
2024/09/26	105	30.86	32.8	30.88	30.86	72.2	91,291	0.08%	大買/
2024/09/25	30	31.05	32	31.05	31.02	-2.1	91,293	0.00%
2024/09/24	65.3	31.22	152.5	31.12	31.14	-87.2	90,734	-0.10%	大賣/
2024/09/23	49.6	31.21	149	31.22	31.19	-99.4	90,536	-0.11%	大賣/
2024/09/20	26.8	31.37	31.2	31.39	31.37	-4.5	89,817	0.00%
2024/09/19	50.1	31.51	7	31.50	31.49	43.1	88,778	0.05%
2024/09/18	36	31.83	29	31.82	31.88	7	87,183	0.01%
2024/09/16	104.2	31.69	61	31.70	31.70	43.2	85,569	0.05%	大買/
2024/09/13	39.1	31.84	20.6	31.84	31.84	18.5	84,883	0.02%
2024/09/12	61.3	31.85	66	31.89	31.89	-4.7	84,964	-0.01%
2024/09/11	38	32.06	35	32.00	32.10	3	83,923	0.00%
2024/09/10	50	31.72	0	0.00	31.76	50	83,213	0.06%
2024/09/09	44	31.44	19	31.44	31.45	25	83,457	0.03%
2024/09/06	22	31.50	7.5	31.49	31.53	14.5	83,364	0.02%
2024/09/05	47	31.35	34.8	31.38	31.37	12.2	82,488	0.01%
2024/09/04	13.1	31.11	28	31.12	31.14	-14.9	82,723	-0.02%
2024/09/03	14.3	30.77	0	0.00	30.74	14.3	81,886	0.02%
2024/09/02	27.5	30.72	34.4	30.72	30.74	-6.9	81,852	-0.01%
2024/08/30	27.1	30.82	17	30.85	30.87	10.1	81,864	0.01%
2024/08/29	52.1	31.00	3	31.05	30.93	49.1	82,062	0.06%
2024/08/28	5	31.11	1	31.10	31.12	4	81,385	0.00%
2024/08/27	20.3	31.10	1	31.10	31.11	19.3	81,543	0.02%
2024/08/26	5	31.17	11	31.17	31.18	-6	81,712	-0.01%
2024/08/23	29.2	31.13	0.6	31.16	31.13	28.6	82,686	0.03%
2024/08/22	51	31.27	0	0.00	31.28	51	82,274	0.06%
2024/08/21	7.2	31.27	10	31.33	31.28	-2.8	82,132	0.00%
2024/08/20	32.8	31.06	4.9	31.06	31.06	27.9	80,600	0.03%
2024/08/19	43.3	31.20	1	31.26	31.16	42.3	79,457	0.05%
2024/08/16	112	31.25	142.4	31.20	31.27	-30.5	78,053	-0.04%	大買/大賣/
2024/08/15	83.1	31.69	63	31.65	31.70	20.1	76,291	0.03%
2024/08/14	32.3	31.38	0	0.00	31.45	32.3	74,490	0.04%
2024/08/13	99.4	31.31	0	0.00	31.25	99.4	73,222	0.14%
2024/08/12	134.2	31.20	0	0.00	31.25	134.2	72,971	0.18%	大買/鉅額交易
2024/08/09	323.2	30.95	41	30.95	30.99	282.2	71,915	0.39%	大買/鉅額交易
2024/08/08	122	31.28	12	31.29	31.26	110	69,526	0.16%	大買/鉅額交易
2024/08/07	256	31.54	54	31.54	31.52	202	68,031	0.30%	大買/鉅額交易
2024/08/06	43.9	31.85	201.5	31.80	31.92	-157.6	65,948	-0.24%	大賣/鉅額交易
2024/08/05	324.9	32.25	174.6	32.20	32.20	150.3	62,162	0.24%	大買/大賣/鉅額交易
2024/08/02	163	31.32	34.8	31.31	31.28	128.2	58,023	0.22%	大買/鉅額交易
2024/08/01	55.1	30.93	7	30.90	30.89	48.1	56,220	0.09%
2024/07/31	44	30.58	4	30.59	30.59	40	55,198	0.07%
2024/07/30	50.1	30.49	8.2	30.48	30.43	41.9	54,785	0.08%
2024/07/29	49	30.39	12	30.38	30.38	37	54,397	0.07%
2024/07/26	16.2	30.10	18	30.10	30.12	-1.8	54,072	0.00%
2024/07/23	62.5	30.26	600	30.26	30.26	-537.6	53,367	-1.01%	大賣/鉅額交易
2024/07/22	26	30.35	59.2	30.35	30.42	-33.2	53,296	-0.06%
2024/07/19	16	30.35	1	30.34	30.34	15	52,688	0.03%
2024/07/18	46.1	30.39	31	30.36	30.39	15.1	52,512	0.03%
2024/07/17	39	30.43	25	30.46	30.43	14	52,142	0.03%
2024/07/16	34	30.14	6	30.14	30.15	28	51,603	0.05%
2024/07/15	150	30.02	25	30.00	30.04	125	52,133	0.24%	大買/鉅額交易
2024/07/12	77	30.09	29	30.11	30.15	48	51,453	0.09%
2024/07/11	23	29.87	0	0.00	29.86	23	51,318	0.04%
2024/07/10	27.9	29.83	0	0.00	29.84	27.9	51,214	0.05%
2024/07/09	67	29.92	50	29.83	29.90	17	51,305	0.03%
2024/07/08	50.2	29.71	3	29.71	29.67	47.2	51,784	0.09%
2024/07/05	80.5	29.53	11	29.51	29.54	69.5	52,756	0.13%
2024/07/04	13.4	29.62	19	29.64	29.60	-5.6	52,695	-0.01%
2024/07/03	47.2	29.38	0.1	29.42	29.41	47.2	53,023	0.09%
2024/07/02	103.6	29.32	0	0.00	29.32	103.6	53,917	0.19%	大買/鉅額交易
2024/07/01	91.3	29.45	0	0.00	29.50	91.3	53,886	0.17%
2024/06/28	26	29.93	0	0.00	29.93	26	53,056	0.05%
2024/06/27	109.2	29.92	25	29.93	29.94	84.2	52,675	0.16%	大買/
2024/06/26	18	30.21	1	30.23	30.23	17	52,065	0.03%
2024/06/25	18	30.21	12	30.22	30.25	6	52,339	0.01%
2024/06/24	15	30.07	45	30.07	30.07	-30	52,358	-0.06%
2024/06/21	74.2	30.01	1	30.02	29.99	73.1	52,668	0.14%
2024/06/20	49.2	30.13	10	30.12	30.12	39.2	53,177	0.07%
2024/06/19	33	30.22	0	30.22	30.24	33	53,365	0.06%
2024/06/18	89.2	30.04	41.5	30.03	30.03	47.7	53,286	0.09%
2024/06/17	20.2	30.10	82	30.11	30.10	-61.8	53,856	-0.11%
2024/06/14	13.7	29.95	150.3	29.95	29.93	-136.6	53,913	-0.25%	大賣/鉅額交易
2024/06/13	40.1	29.58	9.5	29.59	29.57	30.6	53,817	0.06%
2024/06/12	121	29.39	52.2	29.40	29.43	68.8	54,178	0.13%	大買/
2024/06/11	283.1	29.20	6.5	29.20	29.18	276.6	54,506	0.51%	大買/鉅額交易
2024/06/07	121.2	29.69	6.1	29.67	29.70	115.1	54,005	0.21%	大買/鉅額交易
2024/06/06	305.6	29.68	35	29.69	29.68	270.6	54,271	0.50%	大買/鉅額交易
2024/06/05	16.2	29.57	12	29.58	29.55	4.2	54,363	0.01%
2024/06/04	12	29.26	10.4	29.23	29.26	1.6	54,099	0.00%
2024/06/03	19.3	28.89	32	28.84	28.92	-12.7	54,399	-0.02%
2024/05/31	30.3	28.77	18	28.76	28.75	12.3	55,190	0.02%
2024/05/30	85.5	28.45	5	28.47	28.50	80.5	55,359	0.15%
2024/05/29	91.6	28.62	50	28.61	28.61	41.6	55,200	0.08%
2024/05/28	113.6	28.93	35	28.94	28.95	78.6	53,666	0.15%	大買/
2024/05/27	55	29.00	44	29.02	29.02	11	53,714	0.02%
2024/05/24	26	29.03	2	29.02	29.02	24	54,014	0.04%
2024/05/23	3.1	29.12	50	29.14	29.11	-46.9	54,465	-0.09%
2024/05/22	16	29.11	4.1	29.14	29.10	11.9	54,692	0.02%
2024/05/21	78	29.01	0	0.00	29.03	78	54,901	0.14%
2024/05/20	68.3	29.11	0	0.00	29.08	68.3	55,107	0.12%
2024/05/17	29.1	29.28	18	29.29	29.24	11.1	54,967	0.02%
2024/05/16	28.1	29.62	428	29.59	29.63	-399.9	55,012	-0.73%	大賣/鉅額交易
2024/05/15	44	29.27	6	29.25	29.24	38	54,727	0.07%
2024/05/14	43	29.20	5	29.19	29.21	38	55,677	0.07%
2024/05/13	245.5	29.18	0	0.00	29.18	245.5	56,199	0.44%	大買/鉅額交易
2024/05/10	35	29.33	10.6	29.34	29.31	24.4	56,234	0.04%
2024/05/09	17	29.10	1	29.13	29.11	16	56,551	0.03%
2024/05/08	17.1	29.32	9.2	29.31	29.28	7.9	56,787	0.01%
2024/05/07	16	29.13	9.1	29.15	29.22	6.9	56,789	0.01%
2024/05/06	30.1	28.95	4.7	28.95	28.97	25.5	56,834	0.04%
2024/05/03	113.8	28.74	0	0.00	28.74	113.8	56,767	0.20%	大買/鉅額交易
2024/05/02	6.3	28.76	0.3	28.76	28.77	6	56,967	0.01%
2024/04/30	10	28.81	24	28.81	28.84	-14	57,249	-0.02%
2024/04/29	17.1	28.68	8	28.68	28.66	9.1	57,549	0.02%
2024/04/26	165.4	28.50	0	0.00	28.49	165.4	57,911	0.29%	大買/鉅額交易
2024/04/25	27.4	28.67	0	0.00	28.64	27.4	58,143	0.05%
2024/04/24	24.3	28.77	1	28.78	28.76	23.3	58,290	0.04%
2024/04/23	26	28.90	26	28.93	28.92	0	58,627	0.00%
2024/04/22	45.2	28.78	0	0.00	28.77	45.2	58,621	0.08%
2024/04/19	15	29.01	27	29.15	29.01	-12	58,297	-0.02%
2024/04/18	6.1	28.79	0	0.00	28.78	6.1	57,342	0.01%
2024/04/17	54.6	28.61	5	28.60	28.60	49.6	57,234	0.09%
2024/04/16	48.7	28.80	8	28.78	28.79	40.7	56,887	0.07%
2024/04/15	14.2	28.96	5.3	28.97	28.93	8.9	56,372	0.02%
2024/04/12	62.1	28.86	2	28.85	28.88	60.1	56,216	0.11%
2024/04/11	90.8	28.94	67	28.94	28.95	23.8	55,570	0.04%
2024/04/10	18	29.37	3	29.41	29.37	15	54,295	0.03%
2024/04/09	100.4	29.24	2	29.20	29.23	98.4	54,092	0.18%
2024/04/08	126.5	29.19	0	0.00	29.15	126.5	53,756	0.24%	大買/鉅額交易
2024/04/03	72.4	29.46	0	0.00	29.43	72.4	52,309	0.14%
2024/04/02	210.4	29.67	0	0.00	29.65	210.4	51,291	0.41%	大買/鉅額交易
2024/04/01	9	29.96	3.9	29.96	29.97	5.1	50,511	0.01%
2024/03/29	7	30.01	19	30.00	30.00	-12	50,392	-0.02%
2024/03/28	36	29.98	0	0.00	29.97	36	50,457	0.07%
2024/03/27	10.3	29.78	2	29.79	29.80	8.3	50,703	0.02%
2024/03/26	20.2	29.69	12	29.65	29.71	8.2	51,035	0.02%
2024/03/25	16	29.86	2	29.87	29.79	14	51,516	0.03%
2024/03/22	38	29.66	15	29.56	29.65	23	51,688	0.04%
2024/03/21	70.1	29.37	0	0.00	29.39	70.1	52,363	0.13%
2024/03/20	18	29.39	2	29.42	29.44	16	52,708	0.03%
2024/03/19	59.3	29.32	0	0.00	29.38	59.3	52,315	0.11%
2024/03/18	51	29.39	0	0.00	29.36	51	51,729	0.10%
2024/03/15	65.7	29.41	70	29.40	29.42	-4.4	51,120	-0.01%
2024/03/14	63.7	29.69	40	29.73	29.68	23.7	50,777	0.05%
2024/03/13	27.6	29.82	32	29.78	29.81	-4.4	50,611	-0.01%
2024/03/12	30.3	30.01	30	30.02	30.02	0.3	50,987	0.00%
2024/03/11	4.1	30.06	4	30.06	30.06	0.1	51,210	0.00%
2024/03/08	10.7	30.04	2.7	30.04	30.06	8	51,006	0.02%
2024/03/07	28.2	30.06	3.3	30.05	30.04	24.9	50,779	0.05%
2024/03/06	15.5	29.89	4.5	29.90	29.88	11	50,104	0.02%
2024/03/05	17.4	29.60	384	29.58	29.63	-366.7	49,480	-0.74%	大賣/鉅額交易
2024/03/04	47.3	29.64	16.1	29.66	29.65	31.2	49,211	0.06%
2024/03/01	207.1	29.61	20	29.62	29.60	187.1	48,607	0.38%	大買/鉅額交易
2024/02/29	192.4	29.60	3	29.57	29.53	189.4	48,648	0.39%	大買/鉅額交易
2024/02/27	26.3	29.57	0	0.00	29.56	26.3	48,340	0.05%
2024/02/26	124.7	29.96	27	29.94	29.95	97.7	47,914	0.20%	大買/
2024/02/23	38.5	29.56	1	29.57	29.56	37.5	47,324	0.08%
2024/02/22	19.2	29.52	2	29.52	29.55	17.2	47,178	0.04%
2024/02/21	27.1	29.57	6.3	29.61	29.56	20.8	47,085	0.04%
2024/02/20	138.9	29.55	15	29.51	29.55	123.9	46,833	0.26%	大買/鉅額交易
2024/02/19	33	29.54	0	0.00	29.54	33	47,001	0.07%
2024/02/16	63.4	29.57	0.2	29.60	29.56	63.3	47,109	0.13%
2024/02/15	153	29.56	40	29.58	29.59	113	46,799	0.24%	大買/鉅額交易
2024/02/05	83.5	30.08	16	30.12	30.10	67.5	45,637	0.15%
2024/02/02	53	30.59	140	30.58	30.52	-87	45,351	-0.19%	大賣/
2024/02/01	22	30.32	20	30.35	30.36	2	45,559	0.00%