國泰20年美債 (00687B)-永豐金-永康券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.2	29.50	2	29.47	29.52	26.2	47,669	0.05%
2025/01/21	6.1	29.53	11.5	29.48	29.58	-5.4	48,643	-0.01%
2025/01/20	15.6	29.30	2	29.31	29.29	13.6	48,845	0.03%
2025/01/17	2	29.40	10	29.38	29.40	-8	49,184	-0.02%
2025/01/16	4	29.31	67	29.35	29.35	-63	50,004	-0.13%
2025/01/15	4.1	28.98	0	0.00	29.01	4.1	52,300	0.01%
2025/01/14	2.1	29.07	19	29.09	29.11	-16.9	53,214	-0.03%
2025/01/13	19.5	28.99	8.5	29.01	28.99	11	54,309	0.02%
2025/01/10	5.2	29.06	0.2	29.08	29.04	5	54,303	0.01%
2025/01/09	1.5	29.05	0	0.00	29.14	1.5	54,858	0.00%
2025/01/08	34.8	29.01	28	29.01	29.02	6.8	55,714	0.01%
2025/01/07	19.3	29.31	29	29.31	29.29	-9.7	56,238	-0.02%
2025/01/06	22	29.47	45.2	29.46	29.48	-23.2	56,694	-0.04%
2025/01/03	54	29.69	0	0.00	29.75	54	57,252	0.09%
2025/01/02	24.2	29.49	1	29.53	29.53	23.2	58,770	0.04%
2024/12/31	4.3	29.69	7.1	29.74	29.78	-2.8	59,974	0.00%
2024/12/30	29.8	29.34	0	0.00	29.35	29.8	60,747	0.05%
2024/12/27	15	29.54	1.8	29.51	29.54	13.2	61,067	0.02%
2024/12/26	78	29.44	0	0.00	29.41	78	62,263	0.13%
2024/12/25	70.2	29.55	0.2	29.55	29.58	70.1	63,668	0.11%
2024/12/24	26.4	29.48	40	29.47	29.48	-13.6	65,525	-0.02%
2024/12/23	36	29.68	9	29.63	29.68	27	66,244	0.04%
2024/12/20	37.1	29.64	67	29.67	29.63	-29.9	67,155	-0.04%
2024/12/19	101.4	29.87	11	29.86	29.85	90.4	67,585	0.13%	大買/
2024/12/18	5	30.20	9	30.22	30.20	-4	67,640	-0.01%
2024/12/17	44.2	30.14	5.8	30.12	30.12	38.4	69,664	0.06%
2024/12/16	90	30.50	73	30.50	30.55	17	70,426	0.02%
2024/12/13	45.8	30.78	16	30.74	30.75	29.8	71,947	0.04%
2024/12/12	118.5	31.03	10	31.07	30.96	108.5	72,959	0.15%	大買/鉅額交易
2024/12/11	5.2	31.34	8	31.34	31.32	-2.8	73,982	0.00%
2024/12/10	9	31.50	54.2	31.50	31.49	-45.2	75,849	-0.06%
2024/12/09	15.2	31.75	8	31.72	31.78	7.2	77,104	0.01%
2024/12/06	0	0.00	16.9	31.66	31.68	-16.9	77,958	-0.02%
2024/12/05	18	31.54	88	31.50	31.58	-70	79,285	-0.09%
2024/12/04	218.6	31.32	1	31.32	31.25	217.6	80,272	0.27%	大買/鉅額交易
2024/12/03	110	31.67	174	31.66	31.65	-64	81,116	-0.08%	大買/大賣/
2024/12/02	0	0.00	185.4	31.45	31.51	-185.4	81,793	-0.23%	大賣/鉅額交易
2024/11/29	1	31.23	85	31.25	31.28	-84	82,135	-0.10%
2024/11/28	11.6	31.15	210	31.15	31.17	-198.4	82,719	-0.24%	大賣/鉅額交易
2024/11/27	2	30.96	10.1	30.94	30.95	-8.1	83,066	-0.01%
2024/11/26	10	30.90	88	30.99	30.90	-78	83,188	-0.09%
2024/11/25	0	0.00	5.3	30.62	30.58	-5.3	83,299	-0.01%
2024/11/22	4	30.40	0	0.00	30.42	4	84,380	0.00%
2024/11/21	1	30.43	8	30.42	30.43	-7	85,484	-0.01%
2024/11/20	6.5	30.35	1	30.34	30.29	5.5	86,308	0.01%
2024/11/19	3	30.28	2	30.29	30.28	1	87,122	0.00%
2024/11/18	0	0.00	46	30.24	30.25	-46	88,218	-0.05%
2024/11/15	1	30.31	45.5	30.40	30.29	-44.5	90,399	-0.05%
2024/11/14	87.8	30.08	6	30.07	30.18	81.8	92,600	0.09%
2024/11/13	45.6	30.46	10	30.41	30.44	35.6	94,813	0.04%
2024/11/12	18	30.88	212	30.74	30.94	-194	95,713	-0.20%	大賣/鉅額交易
2024/11/11	8.9	30.55	56	30.53	30.61	-47.1	95,206	-0.05%
2024/11/08	78.6	30.33	56	30.26	30.31	22.6	95,538	0.02%
2024/11/07	42	30.16	25.2	30.16	30.11	16.8	96,769	0.02%
2024/11/06	298.8	30.01	29	30.23	30.16	269.8	96,864	0.28%	大買/鉅額交易
2024/11/05	216.5	30.48	13	30.45	30.50	203.5	94,994	0.21%	大買/鉅額交易
2024/11/04	41.6	30.23	1	30.22	30.23	40.6	100,240	0.04%
2024/11/01	18	30.53	7	30.52	30.54	11	102,845	0.01%
2024/10/30	67	30.47	112	30.45	30.45	-45	103,587	-0.04%	大賣/
2024/10/29	12	30.36	1	30.38	30.38	11	104,205	0.01%
2024/10/28	70.1	30.30	1	30.33	30.29	69.1	104,486	0.07%
2024/10/25	5	30.68	10	30.68	30.78	-5	103,753	0.00%
2024/10/24	196	30.43	7.8	30.44	30.48	188.2	103,613	0.18%	大買/鉅額交易
2024/10/23	128.5	30.44	25.5	30.39	30.35	103	103,547	0.10%	大買/鉅額交易
2024/10/22	232.9	30.44	6	30.53	30.35	226.9	102,718	0.22%	大買/鉅額交易
2024/10/21	69.6	30.90	32	30.88	30.91	37.6	100,823	0.04%
2024/10/18	55.9	31.04	1	31.03	31.03	54.9	100,327	0.05%
2024/10/17	118.5	31.49	62.1	31.51	31.47	56.5	99,374	0.06%	大買/
2024/10/16	90.1	31.45	25	31.45	31.45	65.1	99,317	0.07%
2024/10/15	69.4	31.12	16	31.12	31.12	53.4	98,875	0.05%
2024/10/14	117.5	31.00	51	31.00	30.99	66.5	98,399	0.07%	大買/
2024/10/11	111	31.25	71.4	31.23	31.21	39.5	97,753	0.04%	大買/
2024/10/09	57	31.47	0	0.00	31.43	57	97,287	0.06%
2024/10/08	70	31.47	408	31.49	31.53	-338	96,656	-0.35%	大賣/鉅額交易
2024/10/07	44.5	31.73	104	31.73	31.73	-59.5	95,524	-0.06%	大賣/
2024/10/04	46.8	31.94	29	31.93	31.93	17.8	94,409	0.02%
2024/10/01	22	32.13	4	32.14	32.10	18	93,833	0.02%
2024/09/30	113.1	31.99	2.3	31.95	31.98	110.8	93,493	0.12%	大買/鉅額交易
2024/09/27	99.5	31.98	4	31.96	31.99	95.5	92,761	0.10%
2024/09/26	116.7	32.08	44	32.08	32.06	72.7	91,875	0.08%	大買/
2024/09/25	60.4	32.28	41	32.27	32.28	19.4	91,563	0.02%
2024/09/24	99.5	32.43	34	32.35	32.37	65.5	90,828	0.07%
2024/09/23	42.8	32.43	118	32.43	32.42	-75.2	90,464	-0.08%	大賣/
2024/09/20	90.1	32.60	14.4	32.61	32.61	75.7	89,650	0.08%
2024/09/19	159.3	32.75	112	32.75	32.73	47.3	88,616	0.05%	大買/大賣/
2024/09/18	82	33.14	0	0.00	33.17	82	86,705	0.09%
2024/09/16	473.4	33.41	87	33.42	33.43	386.4	85,779	0.45%	大買/鉅額交易
2024/09/13	131	33.53	24	33.52	33.53	107	84,691	0.13%	大買/鉅額交易
2024/09/12	123	33.58	27	33.57	33.59	96	83,870	0.11%	大買/
2024/09/11	49.3	33.75	174.1	33.78	33.78	-124.8	82,783	-0.15%	大賣/鉅額交易
2024/09/10	63	33.41	15.3	33.39	33.46	47.7	81,570	0.06%
2024/09/09	139	33.07	52.2	33.09	33.08	86.8	80,920	0.11%	大買/
2024/09/06	84	33.15	120	33.16	33.18	-36	80,288	-0.04%	大賣/
2024/09/05	76.3	32.99	41.5	33.00	33.00	34.8	79,161	0.04%
2024/09/04	111.3	32.71	53.8	32.70	32.74	57.6	79,422	0.07%	大買/
2024/09/03	67	32.26	0	0.00	32.28	67	78,282	0.09%
2024/09/02	88.5	32.18	0	0.00	32.22	88.5	77,542	0.11%
2024/08/30	84	32.32	0	0.00	32.37	84	77,166	0.11%
2024/08/29	298.1	32.46	2	32.46	32.42	296.1	76,832	0.39%	大買/鉅額交易
2024/08/28	44.6	32.49	132	32.50	32.51	-87.4	76,222	-0.11%	大賣/
2024/08/27	47	32.48	0	32.51	32.47	47	75,922	0.06%
2024/08/26	32	32.53	11	32.53	32.55	21	75,467	0.03%
2024/08/23	79	32.52	12	32.52	32.53	67	75,189	0.09%
2024/08/22	50	32.68	0	0.00	32.72	50	74,045	0.07%
2024/08/21	72.1	32.69	20	32.67	32.71	52.1	73,169	0.07%
2024/08/20	53.2	32.36	3	32.35	32.35	50.2	72,158	0.07%
2024/08/19	91	32.51	0	0.00	32.43	91	71,054	0.13%
2024/08/16	66.8	32.65	6.2	32.66	32.63	60.6	68,722	0.09%
2024/08/15	92.4	32.81	0	0.00	32.87	92.4	66,218	0.14%
2024/08/14	8	32.61	0	0.00	32.69	8	63,628	0.01%
2024/08/13	18.9	32.50	15	32.54	32.45	3.9	62,395	0.01%
2024/08/12	12.1	32.43	1.2	32.44	32.45	10.9	62,293	0.02%
2024/08/09	80.5	32.15	57	32.17	32.16	23.5	61,435	0.04%
2024/08/08	76.1	32.52	4	32.51	32.50	72.1	59,623	0.12%
2024/08/07	79.7	32.80	41	32.78	32.78	38.7	58,779	0.07%
2024/08/06	31.1	33.08	308.4	33.06	33.18	-277.2	57,260	-0.48%	大賣/鉅額交易
2024/08/05	207.9	33.44	61	33.46	33.40	146.9	51,835	0.28%	大買/鉅額交易
2024/08/02	59.4	32.61	4	32.62	32.62	55.4	48,544	0.11%
2024/08/01	43	32.19	410.1	32.15	32.17	-367.1	47,708	-0.77%	大賣/鉅額交易
2024/07/31	13	31.80	5	31.88	31.84	8	47,058	0.02%
2024/07/30	45	31.73	7	31.74	31.71	38	46,850	0.08%
2024/07/29	12	31.59	108.2	31.58	31.62	-96.2	46,715	-0.21%	大賣/
2024/07/26	127.5	31.34	35	31.36	31.34	92.5	46,595	0.20%	大買/
2024/07/23	106	31.50	0	0.00	31.51	106	46,437	0.23%	大買/鉅額交易
2024/07/22	105.1	31.60	239.9	31.64	31.64	-134.8	46,633	-0.29%	大買/大賣/鉅額交易
2024/07/19	71	31.57	25	31.61	31.59	46	46,381	0.10%
2024/07/18	29.1	31.64	13	31.63	31.62	16.1	46,252	0.03%
2024/07/17	45	31.68	6	31.69	31.67	39	46,003	0.08%
2024/07/16	32.2	31.35	30	31.40	31.39	2.2	46,052	0.00%
2024/07/15	92.2	31.27	108.6	31.24	31.29	-16.4	46,978	-0.03%	大賣/
2024/07/12	87.2	31.32	36.1	31.34	31.40	51.2	46,761	0.11%
2024/07/11	5.2	31.10	41	31.10	31.07	-35.8	46,807	-0.08%
2024/07/10	20.1	31.06	20	31.07	31.07	0.1	47,108	0.00%
2024/07/09	9.3	31.16	34.3	31.11	31.15	-25	47,342	-0.05%
2024/07/08	41.7	30.93	20.5	30.90	30.88	21.2	47,925	0.04%
2024/07/05	33.3	30.70	0	0.00	30.74	33.3	49,105	0.07%
2024/07/04	55.7	30.77	17	30.80	30.77	38.7	48,840	0.08%
2024/07/03	52.6	30.61	2.5	30.63	30.63	50.1	48,770	0.10%
2024/07/02	38.5	30.49	86	30.51	30.52	-47.5	49,474	-0.10%
2024/07/01	97.9	30.68	252.3	30.65	30.71	-154.4	49,236	-0.31%	大賣/鉅額交易
2024/06/28	125.6	31.16	0	0.00	31.17	125.6	48,647	0.26%	大買/鉅額交易
2024/06/27	76.1	31.13	23	31.16	31.15	53.1	48,610	0.11%
2024/06/26	42.1	31.46	6	31.45	31.47	36.1	47,815	0.08%
2024/06/25	56.6	31.49	6	31.49	31.51	50.6	48,022	0.11%
2024/06/24	31.3	31.32	55.6	31.33	31.32	-24.4	47,812	-0.05%
2024/06/21	31.7	31.25	100	31.24	31.25	-68.3	47,802	-0.14%
2024/06/20	110.9	31.40	13	31.36	31.37	97.9	48,035	0.20%	大買/
2024/06/19	172.8	31.87	7.1	31.87	31.90	165.7	47,706	0.35%	大買/鉅額交易
2024/06/18	110.5	31.67	2	31.64	31.67	108.5	47,906	0.23%	大買/鉅額交易
2024/06/17	194.3	31.71	112	31.71	31.71	82.3	47,643	0.17%	大買/大賣/
2024/06/14	455.3	31.56	63	31.54	31.55	392.3	47,748	0.82%	大買/鉅額交易
2024/06/13	19.2	31.16	34	31.17	31.15	-14.8	47,667	-0.03%
2024/06/12	140	30.95	1	30.93	30.98	139	48,287	0.29%	大買/鉅額交易
2024/06/11	251.3	30.83	0.3	30.84	30.74	251	48,531	0.52%	大買/鉅額交易
2024/06/07	11	31.30	7	31.30	31.31	4	47,760	0.01%
2024/06/06	27	31.28	27	31.28	31.28	0	47,840	0.00%
2024/06/05	13.5	31.15	67	31.14	31.12	-53.5	47,957	-0.11%
2024/06/04	2	30.79	71.3	30.77	30.81	-69.3	47,870	-0.14%
2024/06/03	17	30.44	30	30.36	30.44	-13	48,327	-0.03%
2024/05/31	3	30.27	7.2	30.24	30.28	-4.2	48,687	-0.01%
2024/05/30	64.3	29.96	11.4	29.95	29.99	52.9	48,993	0.11%
2024/05/29	53.7	30.10	11	30.14	30.11	42.7	49,455	0.09%
2024/05/28	40.3	30.44	0.3	30.48	30.45	40	49,231	0.08%
2024/05/27	3	30.51	1.2	30.50	30.51	1.8	49,880	0.00%
2024/05/24	3	30.53	1	30.51	30.51	2	50,501	0.00%
2024/05/23	61	30.63	25.1	30.70	30.63	35.9	51,199	0.07%
2024/05/22	11	30.68	24	30.65	30.63	-13	51,431	-0.03%
2024/05/21	1	30.53	0	0.00	30.56	1	51,948	0.00%
2024/05/20	5	30.60	20	30.61	30.60	-15	52,150	-0.03%
2024/05/17	4	30.76	4	30.82	30.76	0	52,480	0.00%
2024/05/16	17	30.83	15	30.80	30.82	2	53,014	0.00%
2024/05/15	10	30.52	3	30.46	30.44	7	53,706	0.01%
2024/05/14	1	30.39	5	30.39	30.40	-4	55,610	-0.01%
2024/05/13	16.1	30.37	0	0.00	30.37	16.1	56,986	0.03%
2024/05/10	2.5	30.50	29	30.52	30.48	-26.5	57,718	-0.05%
2024/05/09	13.4	30.27	1	30.27	30.28	12.4	58,439	0.02%
2024/05/08	49	30.49	3	30.45	30.44	46	59,024	0.08%
2024/05/07	12.3	30.26	3	30.25	30.39	9.3	59,587	0.02%
2024/05/06	0.4	30.09	196.8	30.06	30.12	-196.4	60,102	-0.33%	大賣/鉅額交易
2024/05/03	21.5	29.88	6	29.87	29.87	15.5	60,286	0.03%
2024/05/02	15.1	29.91	0.6	29.91	29.93	14.5	61,189	0.02%
2024/04/30	4.2	30.00	34	29.95	29.99	-29.8	61,587	-0.05%
2024/04/29	2	29.82	7.3	29.84	29.82	-5.3	61,881	-0.01%
2024/04/26	30.4	29.59	1	29.62	29.64	29.4	62,155	0.05%
2024/04/25	41.6	29.77	0	0.00	29.74	41.6	62,780	0.07%
2024/04/24	17.1	29.92	0	0.00	29.91	17.1	62,732	0.03%
2024/04/23	2	30.06	5.2	30.06	30.06	-3.2	62,703	-0.01%
2024/04/22	40.5	29.89	26	29.88	29.91	14.5	63,000	0.02%
2024/04/19	108.1	30.20	19	30.24	30.19	89.1	62,871	0.14%	大買/
2024/04/18	3.2	29.93	4	29.92	29.91	-0.8	61,794	0.00%
2024/04/17	49.4	29.71	12	29.70	29.72	37.4	61,668	0.06%
2024/04/16	48.3	29.90	49	29.90	29.91	-0.7	61,526	0.00%
2024/04/15	10.3	30.06	77	30.15	30.04	-66.7	60,927	-0.11%
2024/04/12	72.3	29.97	6	29.98	29.99	66.3	61,168	0.11%
2024/04/11	80	30.07	0	0.00	30.09	80	60,795	0.13%
2024/04/10	73	30.55	1	30.54	30.54	72	59,466	0.12%
2024/04/09	49.1	30.40	1	30.40	30.40	48.1	59,537	0.08%
2024/04/08	110.6	30.32	2	30.30	30.28	108.6	59,842	0.18%	大買/鉅額交易
2024/04/03	116.1	30.61	3	30.61	30.56	113.1	58,926	0.19%	大買/鉅額交易
2024/04/02	153.9	30.80	11.1	30.78	30.77	142.8	58,574	0.24%	大買/鉅額交易
2024/04/01	74.2	31.09	5	31.11	31.13	69.2	57,990	0.12%
2024/03/29	9.3	31.17	13	31.17	31.17	-3.7	57,954	-0.01%
2024/03/28	17.1	31.14	69	31.14	31.15	-51.9	58,284	-0.09%
2024/03/27	14	30.93	3	30.94	30.95	11	58,751	0.02%
2024/03/26	38	30.83	5	30.84	30.86	33	59,387	0.06%
2024/03/25	22.3	30.96	2	30.98	30.89	20.3	59,904	0.03%
2024/03/22	39	30.80	21	30.77	30.80	18	60,406	0.03%
2024/03/21	29	30.51	0	0.00	30.51	29	60,875	0.05%
2024/03/20	8	30.53	214	30.54	30.58	-206	61,696	-0.33%	大賣/鉅額交易
2024/03/19	64.5	30.44	29	30.45	30.50	35.5	62,407	0.06%
2024/03/18	46.1	30.56	0	0.00	30.53	46.1	61,786	0.07%
2024/03/15	218.4	30.81	10	30.84	30.88	208.4	61,896	0.34%	大買/鉅額交易
2024/03/14	91	31.14	0	0.00	31.11	91	61,124	0.15%
2024/03/13	28.1	31.24	9.7	31.24	31.25	18.4	61,311	0.03%
2024/03/12	142.4	31.46	42	31.46	31.47	100.4	61,555	0.16%	大買/
2024/03/11	205.1	31.54	1.5	31.55	31.55	203.6	61,675	0.33%	大買/鉅額交易
2024/03/08	24.1	31.49	55	31.51	31.56	-30.9	61,366	-0.05%
2024/03/07	204.6	31.52	48	31.50	31.52	156.6	60,926	0.26%	大買/鉅額交易
2024/03/06	47	31.30	28.2	31.30	31.32	18.8	60,102	0.03%
2024/03/05	155.4	30.99	3	31.05	31.05	152.4	59,753	0.25%	大買/鉅額交易
2024/03/04	238.2	31.02	106.3	31.04	31.02	131.8	59,533	0.22%	大買/大賣/鉅額交易
2024/03/01	41.1	30.90	2	30.87	30.89	39.1	58,678	0.07%
2024/02/29	189.5	30.82	10	30.79	30.74	179.5	58,276	0.31%	大買/鉅額交易
2024/02/27	100	30.87	11	30.85	30.84	89	57,624	0.15%
2024/02/26	231.8	31.01	13	31.00	31.01	218.8	56,979	0.38%	大買/鉅額交易
2024/02/23	246.5	30.50	70	30.49	30.50	176.5	56,211	0.31%	大買/鉅額交易
2024/02/22	274.2	30.45	44	30.45	30.49	230.2	55,850	0.41%	大買/鉅額交易
2024/02/21	73.5	30.51	0	0.00	30.54	73.5	55,514	0.13%
2024/02/20	136.6	30.49	0	0.00	30.50	136.6	55,426	0.25%	大買/鉅額交易
2024/02/19	44.2	30.44	1	30.44	30.45	43.2	55,316	0.08%
2024/02/16	57.6	30.52	1	30.52	30.50	56.6	54,965	0.10%
2024/02/15	179.9	30.54	8	30.54	30.62	171.9	53,762	0.32%	大買/鉅額交易
2024/02/05	106.9	31.21	5	31.24	31.21	101.9	51,844	0.20%	大買/鉅額交易