• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0017.387.39-126,2270.00%
2025/01/2117.46447.427.46-4326,623-0.16%
2025/01/20217.2800.007.282126,8110.08%
2025/01/1700.002217.307.29-22127,212-0.81% 大賣/鉅額交易
2025/01/1600.001117.257.26-11127,518-0.40% 大賣/鉅額交易
2025/01/15107.0400.007.041028,5050.04%
2025/01/14107.0617.067.08928,5950.03%
2025/01/13157.00157.007.00029,1600.00%
2025/01/10137.112007.127.09-18728,850-0.65% 大賣/鉅額交易
2025/01/09717.1400.007.157129,6190.24%
2025/01/0893.47.13107.127.1283.430,1700.28%
2025/01/07807.332507.337.34-17030,108-0.56% 大賣/鉅額交易
2025/01/062.47.34107.337.34-7.630,643-0.02%
2025/01/0300.0017.487.49-131,1260.00%
2025/01/022557.424207.427.42-16531,805-0.52% 大買/大賣/鉅額交易
2024/12/3117.5500.007.59132,8150.00%
2024/12/302327.391607.387.387233,6020.21% 大買/大賣/
2024/12/27607.5247.517.515633,7150.17%
2024/12/26407.461407.447.45-10034,512-0.29% 大賣/
2024/12/2547.5317.527.54335,1680.01%
2024/12/247.47.48357.497.48-27.635,877-0.08%
2024/12/23337.6000.007.603336,0790.09%
2024/12/2081.97.58507.597.5731.936,6530.09%
2024/12/1934.47.705157.717.69-480.637,054-1.30% 大賣/鉅額交易
2024/12/18207.9817.987.991936,8490.05%
2024/12/172347.96387.947.9219638,1890.51% 大買/鉅額交易
2024/12/1623.47.9400.007.9323.439,0050.06%
2024/12/1378.0800.008.08739,1530.02%
2024/12/1231.58.2228.238.2029.539,3390.07%
2024/12/11808.3938.378.387740,1480.19%
2024/12/10318.501868.488.49-15541,619-0.37% 大賣/鉅額交易
2024/12/0600.002748.658.64-27443,266-0.63% 大賣/鉅額交易
2024/12/0528.55568.578.58-5444,154-0.12%
2024/12/0418.4368.448.41-544,941-0.01%
2024/12/0318.5448.558.51-345,603-0.01%
2024/12/0200.00518.468.48-5145,668-0.11%
2024/11/2900.001038.418.41-10346,130-0.22% 大賣/鉅額交易
2024/11/2800.0018.358.35-146,3660.00%
2024/11/2618.2818.278.26046,9790.00%
2024/11/2518.101728.088.09-17147,272-0.36% 大賣/鉅額交易
2024/11/2200.00407.947.97-4047,977-0.08%
2024/11/21507.9700.007.975048,7470.10%
2024/11/2037.9527.957.95149,3220.00%
2024/11/1900.0017.947.94-150,1020.00%
2024/11/1800.00207.917.88-2050,669-0.04%
2024/11/1500.00167.937.92-1651,055-0.03%
2024/11/14157.8257.847.841051,7790.02%
2024/11/13118.0700.008.041152,4470.02%
2024/11/1248.3118.288.33353,2960.01%
2024/11/1118.20168.218.21-1553,577-0.03%
2024/11/0800.0018.138.14-154,0000.00%
2024/11/07258.0097.57.997.97-72.554,376-0.13%
2024/11/06198.57.991.58.038.1119754,5990.36% 大買/鉅額交易
2024/11/05578.3318.318.345653,7690.10%
2024/11/04258.23408.268.27-1556,508-0.03%
2024/11/01828.3418.338.398158,5780.14%
2024/10/3048.30258.308.29-2159,651-0.04%
2024/10/292098.243218.248.23-11259,998-0.19% 大買/大賣/鉅額交易
2024/10/28178.18128.188.17560,2620.01%
2024/10/2518.4118.398.44059,9570.00%
2024/10/24328.26328.288.31059,9620.00%
2024/10/233718.25128.258.2435959,8930.60% 大買/鉅額交易
2024/10/223128.2900.008.2431259,6150.52% 大買/鉅額交易
2024/10/2120.18.6100.008.6220.158,5290.03%
2024/10/183338.6000.008.6033358,7050.57% 大買/鉅額交易
2024/10/1718.823058.848.82-30458,214-0.52% 大賣/鉅額交易
2024/10/163.18.81818.838.84-77.958,431-0.13%
2024/10/153478.6400.008.6434757,7590.60% 大買/鉅額交易
2024/10/14748.5600.008.567457,5470.13%
2024/10/11808.72208.718.716057,7250.10%
2024/10/0932.18.8600.008.8632.157,3910.06%
2024/10/08288.9000.008.922856,9690.05%
2024/10/0725.19.0100.009.0225.156,5040.04%
2024/10/0415.19.249089.249.25-892.955,597-1.61% 大賣/鉅額交易
2024/10/019509.4319.449.4294954,7741.73% 大買/鉅額交易
2024/09/3013.19.451109.449.46-96.954,689-0.18% 大賣/
2024/09/271319.4000.009.4013154,1250.24% 大買/鉅額交易
2024/09/261259.371489.379.38-2353,937-0.04% 大買/大賣/
2024/09/25159.501109.499.49-9553,825-0.18% 大賣/
2024/09/24139.51109.499.48353,8040.01%
2024/09/23439.482.59.479.4840.553,3810.08%
2024/09/2079.63329.659.63-2552,751-0.05%
2024/09/19206.59.68399.699.69167.552,0740.32% 大買/鉅額交易
2024/09/18369.94949.959.97-5850,621-0.11%
2024/09/16399.8939.889.903649,6110.07%
2024/09/13189.9200.009.931849,1560.04%
2024/09/12929.90159.909.897748,8740.16%
2024/09/111279.99210.0210.0712547,9910.26% 大買/鉅額交易
2024/09/10159.803569.779.81-34146,593-0.73% 大賣/鉅額交易
2024/09/09769.672209.679.65-14446,171-0.31% 大賣/鉅額交易
2024/09/06299.751229.739.80-9345,680-0.20% 大賣/
2024/09/05119.62279.619.62-1644,711-0.04%
2024/09/0479.47169.459.47-944,038-0.02%
2024/09/0319.2129.229.22-143,1630.00%
2024/09/02499.2139.219.204643,0930.11%
2024/08/30629.3739.369.385942,6770.14%
2024/08/2959.4329.439.42342,4080.01%
2024/08/2837.59.481609.479.47-122.541,832-0.29% 大賣/鉅額交易
2024/08/27138.29.5159.519.51133.241,4620.32% 大買/鉅額交易
2024/08/26139.58119.599.59241,0440.00%
2024/08/23909.4900.009.499040,4690.22%
2024/08/22219.62109.609.641139,5150.03%
2024/08/21159.39.65239.649.67136.338,8850.35% 大買/鉅額交易
2024/08/20169.4500.009.411637,9840.04%
2024/08/19189.4400.009.461837,3840.05%
2024/08/16589.40409.429.421836,8500.05%
2024/08/151309.55219.529.5610935,9520.30% 大買/鉅額交易
2024/08/14379.4719.429.483634,7310.10%
2024/08/13219.3200.009.322133,5370.06%
2024/08/12119.3119.339.331033,3470.03%
2024/08/09269.15109.159.191632,6880.05%
2024/08/08169.2839.279.321331,7170.04%
2024/08/071249.40679.399.395730,7520.19% 大買/
2024/08/06129.612639.619.67-25129,702-0.85% 大賣/鉅額交易
2024/08/051129.78259.809.818727,0210.32% 大買/
2024/08/022049.211329.229.217224,7570.29% 大買/大賣/
2024/08/01159.0319.039.031423,5770.06%
2024/07/3118.78218.808.82-2022,998-0.09%
2024/07/30688.7368.738.726222,7180.27%
2024/07/2928.6800.008.69222,5880.01%
2024/07/26688.5500.008.556822,3120.30%
2024/07/23468.6200.008.634622,0280.21%
2024/07/22348.7000.008.703422,0590.15%
2024/07/19208.7418.728.721922,0370.09%
2024/07/18358.83108.828.822521,6750.12%
2024/07/17568.8618.848.855521,5310.26%
2024/07/16258.682708.678.70-24521,029-1.17% 大賣/鉅額交易
2024/07/15298.6468.628.642321,2100.11%
2024/07/12188.72528.718.78-3420,786-0.16%
2024/07/1100.00108.578.58-1020,194-0.05%
2024/07/10128.54408.518.54-2820,269-0.14%
2024/07/0978.6118.628.60620,2980.03%
2024/07/0828.5238.538.54-120,4960.00%
2024/07/04228.4128.408.392020,7930.10%
2024/07/03258.2548.258.262120,5840.10%
2024/07/0268.2318.248.25520,7390.02%
2024/07/01428.3700.008.404220,4620.21%
2024/06/28248.6800.008.682420,3050.12%
2024/06/27108.6328.608.65820,0250.04%
2024/06/2618.8400.008.85119,7650.01%
2024/06/2528.9318.938.94119,8080.01%
2024/06/2428.8600.008.84219,7270.01%
2024/06/20218.9100.008.892120,2000.10%
2024/06/1938.9500.008.95320,4230.01%
2024/06/18508.82258.838.822520,5220.12%
2024/06/1738.88268.888.88-2320,385-0.11%
2024/06/14518.7918.808.765020,3650.25%
2024/06/1328.6114.88.608.55-12.820,078-0.06%
2024/06/12208.4518.458.481919,9250.10%
2024/06/11308.3200.008.333019,9440.15%
2024/06/07248.6900.008.692419,9940.12%
2024/06/0618.7000.008.69120,1410.00%
2024/06/05338.5928.578.583119,9850.16%
2024/06/0418.3918.388.39019,9110.00%
2024/06/0318.17118.178.20-1020,186-0.05%
2024/05/3100.00368.078.06-3620,382-0.18%
2024/05/30457.9200.007.954520,4930.22%
2024/05/29138.0728.088.071120,4630.05%
2024/05/2800.00458.328.33-4520,476-0.22%
2024/05/2438.3300.008.32320,8820.01%
2024/05/2348.4300.008.41421,4980.02%
2024/05/2200.0068.418.39-621,621-0.03%
2024/05/2188.3200.008.33821,9800.04%
2024/05/2028.4000.008.40222,2530.01%
2024/05/1748.5000.008.51422,3850.02%
2024/05/16178.6118.608.621622,5340.07%
2024/05/1558.3228.338.33322,7080.01%
2024/05/1448.2118.228.21323,8490.01%
2024/05/1348.19158.188.19-1124,771-0.04%
2024/05/1018.2618.278.26025,3510.00%
2024/05/09148.1400.008.141425,8390.05%
2024/05/0838.2748.268.27-126,1210.00%
2024/05/07208.2500.008.252026,4640.08%
2024/05/0638.13118.128.14-826,512-0.03%
2024/05/0327.9817.987.98126,4880.00%
2024/05/0237.89107.907.93-726,696-0.03%
2024/04/30207.9727.957.971826,8700.07%
2024/04/2917.86217.857.87-2026,909-0.07%
2024/04/2617.7500.007.76127,2820.00%
2024/04/25127.8300.007.831227,5130.04%
2024/04/2358.0000.008.00527,8430.02%
2024/04/22117.9500.007.931128,1460.04%
2024/04/1958.1558.128.10028,1160.00%
2024/04/1800.0028.058.06-228,069-0.01%
2024/04/1727.8717.857.88128,0240.00%
2024/04/164.27.96397.987.96-34.828,012-0.12%
2024/04/151.28.1800.008.131.228,0000.00%
2024/04/126.28.1300.008.136.228,1030.02%
2024/04/119.28.2328.218.237.228,3840.03%
2024/04/1000.0018.598.60-127,9340.00%
2024/04/0948.4800.008.47428,1880.01%
2024/04/0825.38.40338.398.40-7.828,802-0.03%
2024/04/0344.38.6200.008.6144.328,7950.15%
2024/04/02268.75168.738.711029,0990.03%
2024/04/0100.00138.948.98-1328,854-0.05%
2024/03/2900.00208.988.98-2029,082-0.07%
2024/03/28168.97128.989.00429,3820.01%
2024/03/2700.00158.868.87-1529,836-0.05%
2024/03/2658.8500.008.85530,2960.02%
2024/03/25208.92408.928.92-2030,826-0.06%
2024/03/22638.8038.758.836031,3690.19%
2024/03/2168.7068.728.70032,7940.00%
2024/03/20258.73208.728.72533,6450.01%
2024/03/1933.58.7000.008.7033.534,5200.10%
2024/03/18178.7300.008.731734,4470.05%
2024/03/1517.58.7500.008.7517.534,6530.05%
2024/03/14108.9638.978.94734,7520.02%
2024/03/1329.07899.069.07-8734,889-0.25%
2024/03/12169.2200.009.241635,3300.05%
2024/03/0859.2719.259.30435,6860.01%
2024/03/0729.2519.269.26135,5370.00%
2024/03/06129.1119.139.141135,3200.03%
2024/03/0558.9400.008.96535,2830.01%
2024/03/0448.98478.978.98-4335,279-0.12%
2024/03/01318.8818.888.883035,1540.09%
2024/02/2988.7828.778.77634,9300.02%
2024/02/2798.8300.008.84934,7380.03%
2024/02/2600.0038.968.96-334,632-0.01%
2024/02/2328.6258.608.61-334,036-0.01%
2024/02/2268.5918.588.59533,9350.01%
2024/02/21138.6600.008.671333,6330.04%
2024/02/2088.6100.008.64833,3450.02%
2024/02/19228.7068.708.691633,2010.05%
2024/02/16328.7238.728.732933,4110.09%
2024/02/15708.8038.788.816732,8380.20%
2024/02/05359.221619.229.24-12631,815-0.40% 大賣/鉅額交易
2024/02/021689.64349.639.6413431,0350.43% 大買/鉅額交易
2024/02/0179.4519.429.45630,5440.02%
2024/01/31199.2700.009.301930,0460.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音