國泰股利精選30 (00701)-永豐金-永康券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.32
漲跌
▼0.14
漲幅
-0.51%
成交量
749張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	27.48	0.1	27.45	27.46	0.1	1,603	0.00%
2024/05/06	0.2	27.43	2.1	27.20	27.46	-1.9	1,599	-0.12%
2024/05/03	0	0.00	0.1	27.05	26.93	-0.1	1,560	-0.01%
2024/04/29	0	0.00	0.1	26.86	26.95	-0.1	1,546	0.00%
2024/04/25	1.1	26.10	0	0.00	26.14	1.1	1,518	0.07%
2024/04/19	1	25.93	0	0.00	25.89	1	1,525	0.07%
2024/04/18	0	0.00	3	26.16	26.30	-3	1,498	-0.20%
2024/04/17	0	0.00	2.2	26.04	26.05	-2.2	1,497	-0.14%
2024/04/15	0	0.00	1	26.55	26.57	-1	1,499	-0.07%
2024/04/09	0	0.00	0.3	26.56	26.78	-0.3	1,507	-0.02%
2024/04/03	0	0.00	4.7	26.40	26.37	-4.7	1,500	-0.31%
2024/04/02	0	0.00	2	26.54	26.59	-2	1,556	-0.13%
2024/03/29	0	0.00	0.2	26.50	26.41	-0.2	1,593	-0.01%
2024/03/21	0	0.00	1	26.33	26.39	-1	1,408	-0.07%
2024/03/20	0	0.00	0.2	26.10	26.06	-0.2	1,385	-0.01%
2024/03/19	0.1	26.18	2	26.15	26.17	-2	1,414	-0.14%
2024/03/15	0	0.00	1	26.19	26.38	-1	1,411	-0.07%
2024/03/14	0	0.00	2	26.29	26.36	-2	1,400	-0.14%
2024/03/13	0	0.00	1	25.95	26.07	-1	1,364	-0.07%
2024/03/12	0	0.00	1.8	25.87	25.89	-1.8	1,343	-0.14%
2024/03/07	0	0.00	1.2	25.41	25.56	-1.2	1,307	-0.09%
2024/03/06	0	0.00	7	25.48	25.47	-7	1,291	-0.54%
2024/03/05	0	0.00	2	25.35	25.34	-2	1,286	-0.16%
2024/03/04	0	0.00	0.1	25.35	25.36	-0.1	1,275	0.00%
2024/03/01	0	0.00	3.5	25.32	25.40	-3.5	1,289	-0.27%
2024/02/29	0.1	25.24	0.1	25.43	25.46	-0.1	1,297	0.00%
2024/02/27	1.2	25.27	0	0.00	25.24	1.2	1,295	0.09%
2024/02/26	4	25.30	0	0.00	25.30	4	1,251	0.32%
2024/02/23	2.7	25.41	0	0.00	25.32	2.7	1,231	0.22%
2024/02/21	0	0.00	0.6	25.42	25.40	-0.6	1,215	-0.05%
2024/02/20	0	0.00	0.5	25.46	25.47	-0.5	1,226	-0.04%
2024/02/19	0	0.00	0.3	25.31	25.36	-0.3	1,223	-0.02%
2024/02/16	0	0.00	2.1	25.19	25.16	-2.1	1,218	-0.17%
2024/02/15	0.2	25.05	0	0.00	25.08	0.2	1,215	0.01%
2024/02/01	0	0.00	0.2	25.11	25.12	-0.2	1,212	-0.01%
2024/01/31	0.2	24.98	0	0.00	24.96	0.2	1,204	0.02%
2024/01/30	0.1	25.07	0	0.00	25.05	0.1	1,173	0.01%
2024/01/29	0	0.00	1	25.22	25.20	-1	1,164	-0.09%
2024/01/26	1.1	25.13	0	0.00	25.10	1.1	1,169	0.10%
2024/01/25	0	0.00	0.1	24.97	25.00	-0.1	1,167	-0.01%
2024/01/23	0	0.00	0.1	24.89	24.90	-0.1	1,174	-0.01%
2024/01/22	0	0.00	2.1	24.80	24.82	-2.1	1,169	-0.18%
2024/01/18	0.3	24.72	0	0.00	24.70	0.3	1,180	0.03%
2024/01/17	1	24.80	0	0.00	24.70	1	1,181	0.08%
2024/01/15	0	0.00	1	26.10	26.03	-1	1,151	-0.09%
2024/01/08	0	0.00	1	26.26	26.25	-1	1,198	-0.08%
2023/12/28	0	0.00	6.1	26.30	26.41	-6.1	1,226	-0.50%
2023/12/26	0	0.00	2	26.07	26.15	-2	1,146	-0.17%
2023/12/25	0	0.00	5	25.98	26.00	-5	1,143	-0.44%
2023/12/20	1.1	26.15	0	0.00	26.18	1.1	1,124	0.09%
2023/12/14	0	0.00	0.1	26.28	26.33	-0.1	1,110	0.00%
2023/12/12	0	0.00	5	26.08	26.13	-5	1,109	-0.45%
2023/11/30	0.1	26.11	1	26.09	26.13	-0.9	1,177	-0.08%
2023/11/29	0	0.00	0.2	26.10	26.05	-0.2	1,184	-0.01%
2023/11/28	0	0.00	0.1	26.12	26.15	-0.1	1,186	0.00%
2023/11/27	0	0.00	2	26.06	25.99	-2	1,167	-0.17%
2023/11/22	1.1	25.97	3	25.96	25.99	-1.9	1,146	-0.17%
2023/11/21	0	0.00	5.1	26.04	26.02	-5.1	1,173	-0.43%
2023/11/15	2	25.45	1.4	25.48	25.55	0.6	1,163	0.05%
2023/11/13	0.1	25.21	0	0.00	25.17	0.1	1,173	0.00%
2023/11/08	0	0.00	0	25.18	25.17	0	1,231	0.00%
2023/11/07	0	0.00	0	25.14	25.12	0	1,244	0.00%
2023/11/06	0.1	25.25	12	25.19	25.24	-11.9	1,252	-0.95%
2023/11/03	0.1	24.98	0	0.00	25.07	0.1	1,250	0.00%
2023/11/02	0	0.00	0.1	24.84	24.88	-0.1	1,268	0.00%
2023/11/01	0.3	24.63	0	0.00	24.63	0.3	1,306	0.02%
2023/10/31	2	24.48	0	0.00	24.50	2	1,341	0.15%
2023/10/30	2	24.49	10	24.46	24.48	-8	1,388	-0.58%
2023/10/26	2	24.40	0	0.00	24.38	2	1,471	0.14%
2023/10/24	2	24.49	0	0.00	24.59	2	1,538	0.13%
2023/10/23	3	24.58	0	0.00	24.57	3	1,546	0.19%
2023/10/20	2	24.56	0	0.00	24.74	2	1,606	0.12%
2023/10/13	2	25.54	0	0.00	25.55	2	1,731	0.12%
2023/10/12	2	25.75	0	0.00	25.81	2	1,763	0.11%
2023/10/04	2	25.22	0	0.00	25.20	2	1,854	0.11%
2023/10/03	0	0.00	1.3	25.54	25.50	-1.3	1,845	-0.07%
2023/10/02	0.1	25.72	0	0.00	25.73	0.1	1,850	0.00%
2023/09/18	0	0.00	2	25.65	25.65	-2	1,889	-0.11%
2023/09/15	0	0.00	2	25.86	25.85	-2	1,898	-0.11%
2023/09/11	3	25.39	0	0.00	25.45	3	1,853	0.16%
2023/09/05	0.1	25.82	5	25.80	25.85	-5	1,852	-0.27%
2023/09/04	2	25.79	0	0.00	25.90	2	1,847	0.11%
2023/08/29	0.1	25.74	0	0.00	25.85	0.1	1,853	0.00%
2023/08/15	0	0.00	1	26.28	26.28	-1	1,778	-0.06%
2023/08/14	0.1	26.35	0	0.00	26.22	0.1	1,768	0.00%
2023/08/10	1	26.22	0	0.00	26.22	1	1,756	0.06%
2023/08/07	0.1	26.68	1	26.71	26.72	-0.9	1,722	-0.06%
2023/08/02	0.1	26.19	0	0.00	26.15	0.1	1,645	0.00%
2023/07/28	0	0.00	1.1	27.20	27.25	-1.1	1,499	-0.07%
2023/07/27	0	0.00	1	27.39	27.24	-1	1,459	-0.07%
2023/07/25	0	0.00	1.1	27.12	27.04	-1.1	1,391	-0.08%
2023/07/24	0	0.00	2.1	26.65	26.82	-2.1	1,324	-0.15%
2023/07/17	0	0.00	2	26.25	26.30	-2	1,137	-0.18%
2023/07/12	0	0.00	52	25.44	25.49	-52	986	-5.27%
2023/07/11	1	25.10	1	25.12	25.15	0	962	0.00%
2023/07/07	0	0.00	1.9	24.76	24.80	-1.9	953	-0.20%
2023/07/05	1	25.34	0	0.00	25.29	1	939	0.11%
2023/07/04	0.9	25.40	0	0.00	25.46	0.9	927	0.10%
2023/06/26	1	25.11	0	0.00	25.13	1	854	0.12%
2023/06/20	0	0.00	2	25.01	25.00	-2	846	-0.24%
2023/06/16	0	0.00	1	25.02	25.06	-1	846	-0.12%
2023/06/15	1	25.00	1	25.08	25.00	0	827	0.00%
2023/06/09	0	0.00	12	24.66	24.63	-12	806	-1.49%
2023/06/08	0.1	24.51	0	0.00	24.40	0.1	817	0.01%
2023/06/07	0	0.00	20	24.49	24.52	-20	852	-2.35%
2023/06/02	0	0.00	0.2	24.30	24.28	-0.2	864	-0.02%
2023/05/31	0.1	24.12	0	0.00	24.05	0.1	885	0.01%
2023/05/29	0	0.00	10	24.04	24.04	-10	901	-1.11%
2023/05/17	0	0.00	1	23.60	23.58	-1	933	-0.11%
2023/05/16	1	23.43	0	0.00	23.45	1	929	0.11%
2023/05/11	1	23.35	0	0.00	23.34	1	926	0.11%
2023/05/05	0	0.00	5	23.29	23.27	-5	992	-0.50%
2023/04/28	0	0.00	3	23.09	23.11	-3	1,075	-0.28%
2023/04/19	1	23.20	0	0.00	23.11	1	1,199	0.08%
2023/04/18	0	0.00	5	23.12	23.13	-5	1,212	-0.41%
2023/04/12	0	0.00	2.1	23.02	23.01	-2.1	1,257	-0.17%
2023/04/10	0.1	22.87	0	0.00	22.88	0.1	1,268	0.01%
2023/04/07	0.1	22.81	0	0.00	22.78	0.1	1,271	0.01%
2023/03/23	1	22.57	2	22.62	22.55	-1	1,304	-0.08%
2023/03/22	1	22.48	14	22.48	22.48	-13	1,292	-1.01%
2023/03/16	1	22.09	0	0.00	22.07	1	1,295	0.08%
2023/03/15	1	22.25	0	0.00	22.22	1	1,275	0.08%
2023/03/10	1	22.33	6	22.35	22.35	-5	1,271	-0.39%
2023/03/09	7	22.56	0	0.00	22.51	7	1,251	0.56%
2023/03/07	6	22.61	0	0.00	22.71	6	1,240	0.48%
2023/03/03	1	22.45	0	0.00	22.45	1	1,221	0.08%
2023/03/02	1	22.42	0	0.00	22.38	1	1,220	0.08%
2023/02/24	4	22.50	0	0.00	22.48	4	1,216	0.33%
2023/02/23	0	0.00	6	22.54	22.57	-6	1,216	-0.49%
2023/02/22	0	0.00	5	22.43	22.45	-5	1,271	-0.39%
2023/02/21	0	0.00	6	22.47	22.47	-6	1,272	-0.47%
2023/02/17	0	0.00	0.1	22.44	22.43	-0.1	1,321	-0.01%
2023/02/14	0	0.00	0.3	22.37	22.40	-0.3	1,370	-0.02%
2023/02/13	0.1	22.21	0	0.00	22.31	0.1	1,369	0.01%
2023/02/10	0	22.24	2	22.13	22.21	-2	1,398	-0.14%
2023/02/07	0.1	22.23	0	0.00	22.18	0.1	1,405	0.00%
2023/02/06	10	22.18	0	0.00	22.16	10	1,408	0.71%
2023/02/02	2	22.15	0	0.00	22.23	2	1,391	0.14%
2023/02/01	1	22.08	10	22.14	22.15	-9	1,375	-0.65%
2023/01/31	3	22.12	0	0.00	22.12	3	1,373	0.22%
2023/01/30	2	22.15	0	0.00	22.21	2	1,373	0.15%
2023/01/13	1	22.61	1	22.62	22.62	0	1,305	0.00%
2023/01/12	1	22.58	0	0.00	22.58	1	1,312	0.08%
2023/01/11	1	22.66	0	0.00	22.66	1	1,309	0.08%
2023/01/10	1	22.66	0	0.00	22.70	1	1,308	0.08%
2023/01/09	5	22.47	5	22.54	22.63	0	1,307	0.00%
2023/01/05	0	22.33	0	0.00	22.32	0	1,290	0.00%
2022/12/27	5	22.42	0	0.00	22.42	5	1,278	0.39%
2022/12/23	0	0.00	1	22.25	22.29	-1	1,305	-0.08%
2022/12/22	6	22.24	6	22.22	22.34	0	1,307	0.00%
2022/12/21	1.3	22.18	0	0.00	22.17	1.3	1,311	0.10%
2022/12/16	5	22.19	7	22.29	22.33	-2	1,314	-0.15%
2022/12/07	0	0.00	2	22.44	22.40	-2	1,320	-0.15%
2022/12/06	16	22.36	0	0.00	22.30	16	1,317	1.21%
2022/12/02	4	22.45	0	0.00	22.45	4	1,369	0.29%
2022/12/01	2	22.58	0	0.00	22.51	2	1,375	0.15%
2022/11/29	0	0.00	0	22.33	22.24	0	1,355	0.00%
2022/11/28	7	22.02	0	0.00	22.08	7	1,356	0.52%
2022/11/22	0	21.89	0	0.00	21.90	0	1,326	0.00%
2022/11/21	0	21.89	0	21.88	21.87	0	1,331	0.00%
2022/11/18	1	21.76	0	0.00	21.80	1	1,326	0.08%
2022/11/17	0	0.00	2	22.02	22.03	-2	1,263	-0.16%
2022/11/16	1.1	22.09	2	22.08	22.12	-0.9	1,262	-0.07%
2022/11/14	0	0.00	2	22.12	22.12	-2	1,206	-0.17%
2022/11/11	5	22.05	10	21.96	21.99	-5	1,156	-0.43%
2022/11/10	0.1	21.74	0	0.00	21.67	0.1	1,134	0.00%
2022/11/09	0	0.00	1	21.76	21.76	-1	1,148	-0.09%
2022/11/08	0	0.00	1	21.55	21.55	-1	1,167	-0.09%
2022/11/07	0	0.00	1	21.49	21.50	-1	1,141	-0.09%
2022/11/04	0	0.00	1	21.39	21.39	-1	1,134	-0.09%
2022/11/03	3	21.35	3	21.45	21.33	0	1,141	0.00%
2022/11/02	1	21.52	0	0.00	21.50	1	1,125	0.09%
2022/10/19	2	21.56	0	0.00	21.51	2	1,095	0.18%
2022/10/13	3	21.80	3	21.78	21.79	0	1,050	0.00%
2022/10/11	1.1	22.20	1	22.11	22.10	0.1	1,028	0.00%
2022/10/07	0.1	22.80	0	0.00	22.71	0.1	1,010	0.00%
2022/10/05	0.1	22.95	0	0.00	22.85	0.1	1,029	0.00%
2022/10/03	4	22.68	0	0.00	22.44	4	1,017	0.39%
2022/09/30	0	0.00	1	22.80	22.75	-1	986	-0.10%
2022/09/28	0	0.00	3	23.03	23.04	-3	983	-0.30%
2022/09/27	1	23.25	0	0.00	23.28	1	976	0.10%
2022/09/26	0	0.00	1	23.40	23.43	-1	984	-0.10%
2022/09/23	0.1	23.74	0	0.00	23.69	0.1	1,002	0.00%
2022/09/21	0	0.00	3	24.06	24.06	-3	988	-0.30%
2022/09/19	0.1	24.18	0	0.00	24.16	0.1	992	0.01%
2022/09/16	4	24.20	0	0.00	24.21	4	994	0.40%
2022/09/14	3	24.30	0	0.00	24.24	3	999	0.30%
2022/09/07	2.1	24.16	0	0.00	24.12	2.1	979	0.22%
2022/09/06	0	0.00	2	24.50	24.53	-2	970	-0.21%
2022/09/02	2	24.34	0	0.00	24.25	2	1,004	0.20%
2022/09/01	1.1	24.36	0	0.00	24.37	1.1	1,003	0.11%
2022/08/29	13.1	24.46	10	24.41	24.56	3.1	999	0.31%
2022/08/26	7	24.91	0	0.00	24.90	7	989	0.71%
2022/08/24	0.2	24.63	0.1	24.68	24.63	0.1	999	0.01%
2022/08/18	1	25.03	0	0.00	25.02	1	1,031	0.10%
2022/08/15	0	0.00	3	25.25	25.23	-3	1,028	-0.29%
2022/08/11	5	25.14	7	25.16	25.23	-2	1,000	-0.20%
2022/08/10	0	0.00	4	24.86	24.85	-4	982	-0.41%
2022/08/03	0.1	24.22	0	0.00	24.24	0.1	1,015	0.01%
2022/08/02	2	24.24	0	0.00	24.24	2	1,038	0.19%
2022/07/29	0	0.00	1	24.42	24.38	-1	1,095	-0.09%
2022/07/18	5	23.44	0	0.00	23.50	5	1,313	0.38%
2022/07/14	2	23.38	0	0.00	23.38	2	1,346	0.15%
2022/07/11	0	0.00	5	23.34	23.29	-5	1,420	-0.35%
2022/07/06	2	23.46	0	0.00	23.20	2	1,497	0.13%
2022/07/01	1	23.53	0	0.00	23.53	1	1,635	0.06%
2022/06/30	2	23.91	0	0.00	23.88	2	1,651	0.12%
2022/06/29	0	0.00	3	24.35	24.38	-3	1,665	-0.18%
2022/06/22	0	0.00	5	24.16	24.18	-5	1,805	-0.28%
2022/06/21	1	24.41	0	0.00	24.41	1	1,822	0.05%
2022/06/20	1	24.08	0	0.00	23.93	1	1,869	0.05%
2022/06/17	1.2	24.16	12	24.14	24.17	-10.8	1,887	-0.57%
2022/06/16	1	24.63	0	0.00	24.41	1	1,885	0.05%
2022/06/10	1	24.74	0	0.00	24.75	1	1,951	0.05%
2022/06/09	2	24.91	0	0.00	24.88	2	1,966	0.10%
2022/06/08	0	0.00	2	25.13	25.10	-2	1,980	-0.10%
2022/06/02	0.1	25.08	0	0.00	25.00	0.1	2,086	0.00%
2022/05/31	0	0.00	1	25.18	25.26	-1	2,208	-0.05%
2022/05/30	2	25.23	0	0.00	25.29	2	2,205	0.09%
2022/05/24	0	0.00	2	24.47	24.47	-2	2,406	-0.08%
2022/05/19	5	24.31	5	24.39	24.31	0	2,507	0.00%
2022/05/18	0	0.00	1	24.62	24.74	-1	2,519	-0.04%
2022/05/16	0	0.00	8	24.26	24.32	-8	2,584	-0.31%
2022/05/13	1	24.39	0	0.00	24.33	1	2,614	0.04%
2022/05/12	3	24.39	0	0.00	24.26	3	2,667	0.11%
2022/05/11	0.1	24.92	0	0.00	24.90	0.1	2,679	0.00%
2022/05/10	2	25.00	0	0.00	25.02	2	2,709	0.07%
2022/05/09	2.3	25.34	0	0.00	25.04	2.3	2,749	0.08%
2022/05/06	2	25.55	0	0.00	25.56	2	2,765	0.07%
2022/05/05	0.1	25.92	0	0.00	25.88	0.1	2,818	0.00%
2022/05/03	5	25.99	0	0.00	25.96	5	3,003	0.17%
2022/04/28	4	25.97	0	0.00	25.98	4	3,228	0.12%
2022/04/27	2.1	26.04	3	26.04	26.00	-0.9	3,358	-0.03%
2022/04/25	2	26.14	0	0.00	26.17	2	3,891	0.05%
2022/04/21	2	26.41	0	0.00	26.41	2	4,568	0.04%
2022/04/20	1	26.27	0	0.00	26.50	1	4,792	0.02%
2022/04/19	2	26.46	0	0.00	26.40	2	4,981	0.04%
2022/04/18	3	26.26	0	0.00	26.31	3	5,197	0.06%
2022/04/13	2	27.17	4	27.12	27.23	-2	5,393	-0.04%
2022/04/12	1	27.03	0	0.00	27.07	1	5,469	0.02%
2022/04/11	1	27.44	0	0.00	27.21	1	5,495	0.02%
2022/04/08	1	27.18	0	0.00	27.25	1	5,441	0.02%
2022/04/07	4	27.11	0	0.00	27.01	4	5,413	0.07%
2022/04/06	1.1	27.25	0	0.00	27.34	1.1	5,333	0.02%
2022/04/01	4	26.99	3	27.02	27.06	1	5,291	0.02%
2022/03/31	5	27.11	10	27.12	27.07	-5	5,261	-0.10%
2022/03/30	0	0.00	2	27.00	27.01	-2	5,208	-0.04%
2022/03/25	3	26.83	0.1	26.80	26.84	2.9	5,103	0.06%
2022/03/24	4	26.75	0	0.00	26.87	4	5,079	0.08%
2022/03/23	1	26.82	0	0.00	26.85	1	5,050	0.02%
2022/03/22	0	0.00	6	26.52	26.56	-6	5,000	-0.12%
2022/03/17	0.2	26.21	0	0.00	26.28	0.2	4,877	0.00%
2022/03/15	1	25.64	3	25.62	25.64	-2	4,817	-0.04%
2022/03/11	0	0.00	0.9	25.72	25.68	-0.9	4,799	-0.02%
2022/03/10	3	25.63	0	0.00	25.78	3	4,782	0.06%
2022/03/09	0	0.00	0.4	25.30	25.28	-0.4	4,758	-0.01%
2022/03/08	3.5	25.14	0	0.00	25.13	3.5	4,721	0.07%
2022/03/07	8	25.51	2	25.47	25.47	6	4,658	0.13%
2022/03/04	4	26.08	2	26.13	26.08	2	4,558	0.04%
2022/03/03	0	0.00	0.9	26.27	26.26	-0.9	4,523	-0.02%
2022/03/02	1	26.20	7	26.22	26.25	-6	4,507	-0.13%
2022/03/01	0	26.33	0.5	26.32	26.27	-0.5	4,483	-0.01%
2022/02/25	1	26.07	1	26.00	26.08	0	4,435	0.00%
2022/02/24	2	26.25	0	0.00	26.11	2	4,347	0.05%
2022/02/22	6	26.48	0	0.00	26.49	6	4,237	0.14%
2022/02/21	0	0.00	5	26.68	26.73	-5	4,170	-0.12%
2022/02/18	0	0.00	0.3	26.77	26.77	-0.3	4,141	-0.01%
2022/02/17	0	0.00	0.5	26.72	26.79	-0.5	4,126	-0.01%
2022/02/16	9	26.63	2.5	26.70	26.71	6.5	4,085	0.16%
2022/02/15	2	26.58	5.2	26.59	26.50	-3.2	4,049	-0.08%
2022/02/14	25	26.57	0.7	26.58	26.61	24.3	3,996	0.61%
2022/02/11	3	26.77	6	26.80	26.86	-3	3,934	-0.08%
2022/02/10	1	26.63	0	0.00	26.84	1	3,894	0.03%
2022/02/08	7	26.56	1	26.63	26.62	6	3,791	0.16%
2022/02/07	9	26.32	0	0.00	26.40	9	3,720	0.24%
2022/01/26	0	0.00	1.1	26.13	26.07	-1.1	3,627	-0.03%
2022/01/25	10.1	25.98	0	0.00	25.98	10.1	3,555	0.28%
2022/01/24	0.5	26.33	0.1	26.03	26.29	0.5	3,403	0.01%
2022/01/21	13.4	26.13	4	26.11	26.08	9.4	3,299	0.28%
2022/01/20	8	26.41	0	26.43	26.45	8	3,130	0.25%
2022/01/19	6.3	26.49	2	26.46	26.48	4.3	2,983	0.14%
2022/01/18	33.7	26.70	0	0.00	26.64	33.7	2,824	1.19%
2022/01/17	25	28.32	1	28.35	28.38	24	2,371	1.01%
2022/01/14	17.1	28.27	17.8	28.33	28.35	-0.7	1,930	-0.04%
2022/01/13	15.5	28.18	0	0.00	28.31	15.5	1,624	0.95%
2022/01/12	15.2	27.94	1	27.94	28.00	14.2	1,379	1.03%
2022/01/11	4.1	27.59	0	0.00	27.84	4.1	1,157	0.35%
2022/01/07	1	27.60	0	0.00	27.42	1	854	0.12%
2022/01/06	5	27.31	0	0.00	27.37	5	743	0.67%
2022/01/05	5.1	27.55	0	0.00	27.50	5.1	595	0.85%
2022/01/04	6.6	27.26	1	27.30	27.42	5.6	503	1.12%
2021/12/14	2	26.34	0	0.00	26.30	2	496	0.40%
2021/12/03	0	0.00	2	26.20	26.26	-2	521	-0.38%
2021/11/26	1	25.98	0	0.00	25.94	1	545	0.18%
2021/11/22	1	26.26	0	0.00	26.29	1	623	0.16%
2021/11/19	0	0.00	1	26.51	26.33	-1	629	-0.16%
2021/11/17	0	0.00	1	26.30	26.31	-1	628	-0.16%
2021/11/15	1	26.01	0	0.00	26.09	1	639	0.16%
2021/11/09	0	0.00	1	25.75	25.80	-1	669	-0.15%
2021/10/29	2	25.39	0	0.00	25.40	2	717	0.28%
2021/10/26	2	25.59	0	0.00	25.60	2	740	0.27%
2021/10/20	1	25.50	0	0.00	25.48	1	757	0.13%
2021/10/08	1	25.41	0	0.00	25.41	1	840	0.12%
2021/10/07	5	25.32	5	25.44	25.49	0	861	0.00%
2021/10/05	3	25.05	0	0.00	25.11	3	923	0.32%
2021/10/04	2	25.16	0	0.00	25.19	2	917	0.22%
2021/10/01	1	25.24	0	0.00	25.15	1	928	0.11%
2021/09/28	0	0.00	1	25.65	25.65	-1	925	-0.11%
2021/09/24	1	25.57	0	0.00	25.59	1	930	0.11%
2021/09/23	5	25.40	5	25.48	25.53	0	936	0.00%
2021/09/22	0	0.00	4	25.28	25.35	-4	933	-0.43%
2021/09/15	0	0.00	1	25.83	25.86	-1	921	-0.11%
2021/09/10	0	25.40	0	0.00	25.50	0	924	0.00%
2021/08/30	0	25.25	2	25.32	25.45	-2	920	-0.22%
2021/08/26	1	24.63	0	0.00	24.71	1	868	0.12%
2021/08/23	5	24.25	5	24.33	24.36	0	893	0.00%
2021/08/09	0.1	25.04	0	0.00	25.05	0.1	992	0.01%
2021/07/30	1	24.81	0	0.00	24.77	1	1,351	0.07%
2021/07/28	1	24.57	0	0.00	24.65	1	1,424	0.07%
2021/07/23	0	0.00	1	25.18	25.19	-1	1,534	-0.07%
2021/07/16	0	0.00	2	24.92	25.06	-2	1,677	-0.12%
2021/07/13	5	24.59	5	24.65	24.59	0	1,748	0.00%
2021/07/01	0	0.00	30	24.14	24.13	-30	1,879	-1.60%
2021/06/25	5	24.05	30	24.12	24.12	-25	1,978	-1.26%
2021/06/08	5	24.20	5	24.14	24.10	0	2,468	0.00%
2021/06/07	0	0.00	1	24.11	24.14	-1	2,543	-0.04%
2021/05/24	42	23.68	0	0.00	23.69	42	2,746	1.53%
2021/05/21	1	23.69	10	23.75	23.75	-9	2,826	-0.32%
2021/05/20	5	23.48	4	23.50	23.55	1	2,815	0.04%
2021/05/19	0	0.00	6	23.65	23.50	-6	2,807	-0.21%
2021/05/18	10	23.13	0	0.00	23.59	10	2,810	0.36%
2021/05/17	2	22.66	5	22.76	22.65	-3	2,803	-0.11%
2021/05/14	14	23.34	5	23.46	23.37	9	2,771	0.32%
2021/05/13	0	0.00	6	23.11	23.20	-6	2,750	-0.22%
2021/05/12	0	0.00	2	24.33	23.41	-2	2,701	-0.07%
2021/05/10	0	0.00	4	24.73	24.94	-4	2,541	-0.16%
2021/04/26	0	0.00	1	24.20	24.24	-1	2,484	-0.04%
2021/04/23	5	23.95	0	0.00	23.94	5	2,545	0.20%
2021/04/21	2	23.98	1	23.95	24.06	1	2,562	0.04%
2021/04/19	0	0.00	2	23.98	24.01	-2	2,612	-0.08%
2021/04/16	1	23.37	2	23.44	23.50	-1	2,665	-0.04%
2021/04/15	5	23.04	7	23.14	23.33	-2	2,714	-0.07%
2021/04/14	1	23.01	0	0.00	23.01	1	2,727	0.04%
2021/04/13	6	23.00	5	23.03	23.01	1	2,763	0.04%
2021/04/09	1	22.75	0	0.00	22.75	1	2,812	0.04%
2021/03/16	10	22.25	10	22.29	22.31	0	2,438	0.00%
2021/03/15	2	22.27	0	0.00	22.22	2	2,438	0.08%
2021/03/12	5	22.17	9	22.10	22.15	-4	2,454	-0.16%
2021/03/11	0	0.00	4	22.30	22.12	-4	2,440	-0.16%
2021/03/05	2	21.49	0	0.00	21.48	2	2,321	0.09%
2021/02/26	1	21.50	1	21.51	21.41	0	2,341	0.00%
2021/02/22	0	0.00	0.2	21.20	21.19	-0.2	2,219	-0.01%
2021/02/19	2	21.12	0	0.00	21.15	2	2,222	0.09%
2021/02/05	1	20.83	0	0.00	20.78	1	2,201	0.05%
2021/02/02	1	20.69	0	0.00	20.68	1	2,289	0.05%
2021/01/28	0.1	20.63	0	0.00	20.59	0.1	2,270	0.00%
2021/01/27	0.1	20.81	0	0.00	20.76	0.1	2,259	0.01%
2021/01/20	3	20.85	0	0.00	20.78	3	2,136	0.14%
2021/01/19	1	21.25	0	0.00	21.24	1	2,025	0.05%
2021/01/14	0	0.00	3	22.16	22.17	-3	1,793	-0.17%
2021/01/13	2	22.15	0	0.00	22.17	2	1,752	0.11%
2021/01/08	0	0.00	2	22.08	22.08	-2	1,538	-0.13%
2021/01/05	2	21.88	0	0.00	21.90	2	1,341	0.15%
2020/12/31	2	22.05	0	0.00	22.08	2	1,228	0.16%
2020/12/28	1	21.57	0	0.00	21.61	1	1,179	0.08%
2020/12/21	4	21.52	0	0.00	21.58	4	1,173	0.34%
2020/12/17	0	0.00	0.1	21.55	21.57	-0.1	1,193	-0.01%
2020/12/15	0	0.00	2	21.45	21.38	-2	1,194	-0.17%
2020/12/11	1	21.50	1	21.48	21.51	0	1,162	0.00%
2020/12/09	0	0.00	5	21.36	21.40	-5	1,112	-0.45%
2020/12/02	0	0.00	4	21.44	21.47	-4	1,010	-0.40%
2020/11/25	0	0.00	2	21.60	21.53	-2	990	-0.20%
2020/11/20	1	21.54	0	0.00	21.55	1	969	0.10%
2020/11/19	1	21.60	5	21.60	21.56	-4	966	-0.41%
2020/11/18	5	21.58	0	0.00	21.60	5	958	0.52%
2020/11/16	0	0.00	8	21.55	21.51	-8	977	-0.82%
2020/11/12	8	21.41	1	21.41	21.38	7	995	0.70%
2020/11/09	5	20.87	0	0.00	20.86	5	958	0.52%
2020/11/02	2	20.26	0	0.00	20.35	2	1,022	0.20%
2020/10/08	1	20.60	0	0.00	20.60	1	1,379	0.07%
2020/09/21	0	0.00	1	20.86	20.86	-1	1,553	-0.06%
2020/09/18	1	20.96	1	20.96	20.98	0	1,558	0.00%
2020/09/14	0	0.00	1	21.02	21.01	-1	1,591	-0.06%
2020/09/11	1	20.93	0	0.00	20.97	1	1,597	0.06%
2020/09/09	0	0.00	2	20.84	20.93	-2	1,628	-0.12%
2020/09/08	1	21.00	0	0.00	21.01	1	1,673	0.06%
2020/09/07	1	21.00	0	0.00	20.98	1	1,705	0.06%
2020/09/04	2	20.89	0	0.00	20.91	2	1,750	0.11%
2020/09/02	1	20.93	0	0.00	20.96	1	1,751	0.06%
2020/08/31	2	21.10	0	0.00	21.05	2	1,782	0.11%
2020/08/20	3	20.98	0	0.00	21.03	3	1,874	0.16%
2020/08/19	6	21.50	0	0.00	21.43	6	1,872	0.32%
2020/08/17	1.5	21.42	0	0.00	21.43	1.5	1,889	0.08%
2020/08/11	0	0.00	2	21.32	21.24	-2	1,863	-0.11%
2020/07/31	0.5	21.08	0	0.00	21.08	0.5	1,904	0.03%
2020/07/30	0	0.00	1	21.03	21.03	-1	1,915	-0.05%
2020/07/28	1	20.71	0	0.00	20.74	1	1,982	0.05%
2020/07/22	7	21.24	7	21.21	21.24	0	2,022	0.00%
2020/07/20	0	0.00	5	21.14	21.18	-5	1,999	-0.25%
2020/07/17	5	21.26	0	0.00	21.20	5	2,030	0.25%
2020/07/13	0	0.00	3	21.18	21.20	-3	2,036	-0.15%
2020/07/10	5	21.07	0	0.00	21.09	5	2,045	0.24%
2020/07/08	1	21.29	5	21.31	21.32	-4	2,054	-0.19%
2020/07/07	0	0.00	3	21.43	21.27	-3	2,064	-0.15%
2020/07/06	0	0.00	2	21.28	21.31	-2	2,039	-0.10%
2020/06/30	0	0.00	13	20.85	20.87	-13	2,102	-0.62%
2020/06/23	1	20.75	0	0.00	20.82	1	2,174	0.05%
2020/06/22	1	20.74	0	0.00	20.75	1	2,212	0.05%
2020/06/19	3	20.82	0	0.00	20.78	3	2,250	0.13%
2020/06/18	4	20.85	0	0.00	20.83	4	2,266	0.18%
2020/06/16	2	20.89	0	0.00	20.86	2	2,355	0.08%
2020/06/15	5	20.50	0	0.00	20.51	5	2,479	0.20%
2020/06/12	0	0.00	1	20.61	20.65	-1	2,495	-0.04%
2020/06/11	1.1	20.89	0	0.00	20.83	1.1	2,567	0.04%
2020/06/10	0	0.00	1	21.13	21.14	-1	2,590	-0.04%
2020/06/09	2	21.02	0	0.00	21.07	2	2,720	0.07%
2020/06/05	1	20.93	0	0.00	20.94	1	2,863	0.03%
2020/05/27	0	0.00	1	20.27	20.25	-1	3,072	-0.03%
2020/05/26	0	0.00	16	20.23	20.23	-16	3,129	-0.51%
2020/05/22	0	0.00	50	20.05	20.00	-50	3,192	-1.57%
2020/05/21	1	20.15	2	20.19	20.21	-1	3,226	-0.03%
2020/05/14	1	20.00	0	0.00	19.90	1	3,363	0.03%
2020/05/12	3	20.02	0	0.00	20.05	3	3,428	0.09%
2020/05/11	1	20.24	0	0.00	20.22	1	3,459	0.03%
2020/05/08	0	0.00	1	20.04	19.99	-1	3,469	-0.03%
2020/05/07	0	0.00	2	19.98	19.90	-2	3,500	-0.06%
2020/05/05	1	19.95	1	19.95	19.94	0	3,655	0.00%
2020/05/04	6	19.78	0	0.00	19.79	6	3,676	0.16%
2020/04/29	1	19.83	1	19.84	19.89	0	3,716	0.00%
2020/04/27	1	19.35	0	0.00	19.45	1	4,313	0.02%
2020/04/20	0	0.00	4	19.52	19.55	-4	5,402	-0.07%
2020/04/17	0	0.00	5	19.78	19.63	-5	5,901	-0.08%
2020/04/15	1	19.55	0	0.00	19.69	1	6,696	0.01%
2020/04/10	0	0.00	1	19.20	19.22	-1	6,618	-0.02%
2020/04/09	0	0.00	5	18.98	18.91	-5	6,592	-0.08%
2020/04/08	1	18.80	3	18.87	18.92	-2	6,558	-0.03%
2020/04/06	1	18.49	0	0.00	18.49	1	6,473	0.02%
2020/04/01	3	18.39	0	0.00	18.41	3	6,443	0.05%
2020/03/27	0	0.00	5	18.43	18.40	-5	6,317	-0.08%
2020/03/26	2	18.35	0	0.00	18.30	2	6,259	0.03%
2020/03/25	0	0.00	6	18.40	18.32	-6	6,211	-0.10%
2020/03/24	0	0.00	1	17.83	17.76	-1	6,159	-0.02%
2020/03/23	1	17.10	0	0.00	17.07	1	6,124	0.02%
2020/03/20	3	17.53	30	17.50	17.64	-27	6,088	-0.44%
2020/03/19	22	17.10	1	16.72	16.66	21	6,010	0.35%
2020/03/18	0	0.00	5	17.81	17.71	-5	5,859	-0.09%
2020/03/17	15	18.31	4	18.25	18.27	11	5,792	0.19%
2020/03/16	10	19.10	0	0.00	18.89	10	5,683	0.18%
2020/03/13	13	18.63	13	19.32	19.50	0	5,603	0.00%
2020/03/12	3	20.14	0	0.00	19.99	3	5,450	0.06%
2020/03/11	3	20.81	0	0.00	20.68	3	5,312	0.06%
2020/03/10	11	20.71	0	0.00	20.82	11	5,246	0.21%
2020/03/09	5	21.02	0	0.00	20.93	5	5,150	0.10%
2020/03/05	3	21.58	0	0.00	21.60	3	4,972	0.06%
2020/03/03	2	21.39	2	21.38	21.36	0	4,930	0.00%
2020/03/02	2	21.20	3	21.17	21.23	-1	4,881	-0.02%
2020/02/27	3	21.45	2	21.44	21.45	1	4,812	0.02%
2020/02/26	5	21.56	0	0.00	21.54	5	4,730	0.11%
2020/02/25	1	21.55	0	0.00	21.68	1	4,657	0.02%
2020/02/24	3	21.81	1	21.76	21.74	2	4,599	0.04%
2020/02/21	8	22.02	0	0.00	22.00	8	4,513	0.18%
2020/02/20	3	22.09	0	0.00	22.09	3	4,472	0.07%
2020/02/18	2	21.83	0	0.00	21.87	2	4,352	0.05%
2020/02/17	9	21.86	0	0.00	21.89	9	4,305	0.21%
2020/02/14	4	21.90	12	21.90	21.90	-8	4,259	-0.19%
2020/02/13	2	21.90	10	21.90	21.91	-8	4,223	-0.19%
2020/02/12	8	21.88	0	0.00	21.90	8	4,147	0.19%
2020/02/11	6	21.80	0	0.00	21.79	6	4,070	0.15%
2020/02/10	2	21.66	0	0.00	21.70	2	4,019	0.05%
2020/02/05	1	21.59	1	21.50	21.60	0	3,753	0.00%
2020/02/04	3	21.43	19	21.57	21.59	-16	3,696	-0.43%
2020/02/03	0	0.00	2	21.13	21.32	-2	3,619	-0.06%
2020/01/31	22	21.60	0	0.00	21.53	22	3,520	0.62%
2020/01/30	9	22.22	0	0.00	22.02	9	3,195	0.28%
2020/01/20	60	25.15	75	25.16	25.12	-15	2,842	-0.53%
2020/01/17	14	25.17	0	0.00	25.10	14	2,567	0.55%
2020/01/16	7	24.65	1	24.75	24.71	6	2,295	0.26%
2020/01/15	7	24.52	50	24.50	24.51	-43	2,127	-2.02%
2020/01/14	5	24.38	4	24.13	24.38	1	1,915	0.05%
2020/01/13	24	23.89	2	23.86	23.92	22	1,551	1.42%
2020/01/10	128	23.87	4	24.17	24.48	124	1,033	12.00%	大買/鉅額交易
2020/01/09	21	25.08	0	0.00	25.89	21	380	5.52%
2019/12/04	1	23.26	0	0.00	23.29	1	77	1.28%
2019/10/22	0	0.00	1	23.00	23.02	-1	86	-1.16%
2019/10/14	0	0.00	1	22.72	22.73	-1	71	-1.39%
2019/04/30	0	0.00	1	21.94	22.05	-1	305	-0.33%
2019/03/22	1	21.60	0	0.00	21.54	1	329	0.30%
2018/12/05	2	21.37	0	0.00	21.33	2	171	1.16%
2018/11/26	1	21.56	0	0.00	21.45	1	164	0.61%
2018/10/11	0	0.00	1	21.35	21.14	-1	168	-0.59%