群益道瓊美國地產 (00714)-永豐金-永康券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	22.61	0	0.00	22.71	0.1	392	0.01%
2024/11/28	1	22.82	0	0.00	22.82	1	390	0.26%
2024/11/26	0	0.00	0.1	22.59	22.53	-0.1	393	-0.01%
2024/11/12	0.1	21.98	0	0.00	22.00	0.1	392	0.01%
2024/11/11	0	0.00	0.1	22.36	22.08	-0.1	396	-0.01%
2024/11/04	0.1	21.28	0	0.00	21.24	0.1	396	0.01%
2024/10/18	0.1	22.51	0	0.00	22.49	0.1	418	0.01%
2024/10/16	0	0.00	0.1	22.39	22.36	-0.1	417	-0.01%
2024/10/07	0	0.00	3	22.15	22.09	-3	431	-0.70%
2024/10/04	0	22.23	5	22.10	22.17	-5	429	-1.16%
2024/10/01	0	0.00	0	23.04	22.38	0	429	0.00%
2024/09/24	0	0.00	0.1	22.57	22.61	-0.1	414	-0.01%
2024/09/19	0	0.00	0.1	22.59	22.57	-0.1	402	-0.01%
2024/09/11	0	0.00	0.1	22.45	22.52	-0.1	404	-0.01%
2024/09/10	0	0.00	0.1	22.09	22.20	-0.1	399	-0.01%
2024/09/06	0	0.00	0.1	21.98	21.88	-0.1	395	-0.01%
2024/09/04	1	21.85	0	0.00	21.80	1	386	0.26%
2024/09/02	0	0.00	0.1	21.88	21.87	-0.1	378	-0.01%
2024/08/23	0	0.00	5	21.34	21.37	-5	372	-1.34%
2024/08/09	1	21.15	0.3	21.10	21.15	0.8	366	0.20%
2024/08/08	0.3	21.26	0	0.00	21.04	0.3	367	0.07%
2024/08/07	1.1	21.22	0	0.00	21.27	1.1	362	0.29%
2024/08/06	0.9	20.91	0	0.00	20.96	0.9	354	0.26%
2024/08/05	3	21.37	0	0.00	21.28	3	352	0.85%
2024/08/02	0	0.00	0.1	21.53	21.52	-0.1	343	-0.01%
2024/08/01	1	21.20	0	0.00	21.24	1	339	0.29%
2024/07/31	0	0.00	0.1	21.36	21.35	-0.1	336	-0.01%
2024/07/29	0	0.00	1	21.10	21.09	-1	336	-0.30%
2024/07/23	0.1	21.09	0	0.00	21.10	0.1	333	0.02%
2024/07/16	0	0.00	5	20.68	20.72	-5	324	-1.54%
2024/07/03	0	0.00	0.1	19.73	19.70	-0.1	325	-0.02%
2024/06/26	0.1	19.44	0	0.00	19.47	0.1	330	0.02%
2024/06/11	0	0.00	10	19.36	19.36	-10	337	-2.96%
2024/06/06	0	0.00	5	19.42	19.39	-5	344	-1.45%
2024/05/20	0	0.00	0.3	19.67	19.65	-0.3	367	-0.08%
2024/05/14	0	0.00	1	19.32	19.33	-1	373	-0.27%
2024/04/29	0	0.00	0.1	18.85	18.76	-0.1	372	-0.03%
2024/04/26	0.1	18.73	2	18.74	18.73	-1.9	368	-0.52%
2024/04/25	0	0.00	2	18.83	18.82	-2	370	-0.54%
2024/04/19	2.1	18.39	0	0.00	18.39	2.1	373	0.56%
2024/04/18	0.1	18.40	0	0.00	18.36	0.1	365	0.03%
2024/04/11	0.1	19.25	0	0.00	19.27	0.1	365	0.02%
2024/04/02	0.1	19.70	0	0.00	19.71	0.1	368	0.02%
2024/03/06	0	0.00	6	19.56	19.58	-6	374	-1.60%
2024/03/05	0	0.00	1	19.72	19.78	-1	375	-0.27%
2024/03/04	0	0.00	1	19.55	19.56	-1	372	-0.27%
2024/03/01	0	0.00	3	19.39	19.37	-3	367	-0.82%
2024/02/20	1	19.09	0	0.00	19.09	1	357	0.28%
2024/01/30	1	19.15	0	0.00	19.15	1	367	0.27%
2024/01/29	0	0.00	4	19.07	19.07	-4	369	-1.08%
2024/01/26	1	19.13	0	0.00	19.12	1	371	0.27%
2024/01/25	0.1	19.02	0	0.00	18.99	0.1	371	0.03%
2024/01/08	0	0.00	2.2	19.47	19.47	-2.2	386	-0.57%
2024/01/02	0	0.00	15	19.60	19.67	-15	379	-3.96%
2023/12/25	0	0.00	10	19.70	19.69	-10	377	-2.65%
2023/12/15	0	0.00	5	20.00	19.94	-5	369	-1.35%
2023/11/10	1	17.49	0	0.00	17.51	1	296	0.34%
2023/11/07	1	17.78	0	0.00	17.71	1	296	0.34%
2023/11/06	0	0.00	5.1	17.94	17.93	-5.1	288	-1.76%
2023/11/01	1	17.07	0	0.00	17.07	1	284	0.35%
2023/10/25	1	16.94	0	0.00	16.95	1	275	0.36%
2023/10/24	1	16.78	0	0.00	16.78	1	272	0.37%
2023/10/19	0.1	17.52	0	0.00	17.48	0.1	262	0.02%
2023/10/11	1	17.64	0	0.00	17.64	1	253	0.39%
2023/10/04	0.1	17.33	0	0.00	17.23	0.1	258	0.03%
2023/10/03	1.1	17.68	0	0.00	17.52	1.1	254	0.43%
2023/10/02	1	17.78	0	0.00	17.75	1	251	0.40%
2023/09/27	1.1	17.70	0	0.00	17.70	1.1	258	0.43%
2023/07/26	2	19.44	0	0.00	19.43	2	295	0.68%
2023/07/20	0.1	19.24	0	0.00	19.22	0.1	290	0.02%
2023/07/19	0	0.00	0.9	19.04	19.02	-0.9	294	-0.32%
2023/07/04	1	18.97	0	0.00	18.97	1	332	0.30%
2023/06/30	1	18.75	0	0.00	18.76	1	337	0.30%
2023/06/26	1.1	18.03	0	0.00	18.03	1.1	364	0.29%
2023/06/20	1.1	18.50	0	0.00	18.49	1.1	421	0.25%
2023/06/19	1	18.51	0	0.00	18.52	1	424	0.24%
2023/06/12	0	0.00	8	18.26	18.26	-8	450	-1.78%
2023/06/02	1.1	17.77	0	0.00	17.77	1.1	497	0.21%
2023/05/31	2	17.63	0	0.00	17.63	2	493	0.41%
2023/05/30	0.1	17.58	0	0.00	17.56	0.1	500	0.02%
2023/05/26	3.1	17.43	1	17.41	17.42	2.1	503	0.41%
2023/05/25	3	17.49	0	0.00	17.50	3	510	0.60%
2023/05/24	0	17.88	0	0.00	17.81	0	507	0.01%
2023/05/22	1	17.81	0	0.00	17.85	1	508	0.20%
2023/05/19	0	17.95	0	0.00	17.86	0	507	0.00%
2023/05/17	1	17.80	0	0.00	17.81	1	506	0.21%
2023/05/16	0	18.20	0	0.00	18.15	0	501	0.00%
2023/05/09	0	18.22	0	0.00	18.26	0	495	0.00%
2023/05/08	0	0.00	1	18.26	18.26	-1	498	-0.20%
2023/05/04	1	17.97	0	0.00	17.99	1	501	0.20%
2023/04/27	1	17.88	0	0.00	17.89	1	505	0.20%
2023/04/24	0.1	18.17	0	0.00	18.19	0.1	519	0.01%
2023/04/19	0	0.00	5	18.28	18.28	-5	502	-1.00%
2023/04/18	0	0.00	5	18.25	18.24	-5	505	-0.99%
2023/04/17	0	18.04	0	0.00	17.95	0	491	0.00%
2023/04/13	0.1	18.33	0	0.00	18.30	0.1	486	0.01%
2023/04/10	0.1	18.21	0	0.00	18.24	0.1	476	0.02%
2023/03/31	0	17.95	0	0.00	17.99	0	466	0.01%
2023/03/29	1	17.40	0	0.00	17.43	1	445	0.23%
2023/03/27	2	17.35	0	0.00	17.37	2	439	0.45%
2023/03/24	0.6	17.25	0	0.00	17.02	0.6	432	0.13%
2023/03/23	1	17.22	0	0.00	17.22	1	409	0.24%
2023/03/20	2	17.90	0	0.00	17.82	2	364	0.55%
2023/03/17	1	18.16	0	0.00	18.16	1	352	0.29%
2023/03/15	2	18.18	0	0.00	18.21	2	342	0.58%
2023/03/13	1	17.98	0	0.00	18.09	1	316	0.32%
2023/03/08	1	18.76	0	0.00	18.77	1	290	0.34%
2023/03/06	1.2	19.07	0	0.00	19.09	1.2	287	0.42%
2023/03/03	7	18.81	0	0.00	18.85	7	299	2.33%
2023/03/01	0.4	19.10	0	0.00	19.00	0.4	290	0.14%
2023/01/12	0	0.00	3	19.35	19.38	-3	305	-0.98%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2022/12/27	0.3	18.63	0	0.00	18.62	0.3	371	0.08%
2022/12/23	0.3	18.50	0	0.00	18.48	0.3	383	0.08%
2022/12/22	1	18.51	0	0.00	18.51	1	389	0.26%
2022/12/21	1	18.35	0	0.00	18.36	1	399	0.25%
2022/12/19	6	18.70	5	18.75	18.67	1	406	0.25%
2022/11/28	0	0.00	1	19.29	19.27	-1	481	-0.21%
2022/11/17	1	19.04	0	0.00	19.05	1	494	0.20%
2022/11/10	0.1	18.85	0	0.00	18.59	0.1	498	0.01%
2022/11/09	0	0.00	1	18.78	18.78	-1	506	-0.20%
2022/11/08	1	18.74	0	0.00	18.74	1	519	0.19%
2022/11/07	1	18.81	0	0.00	18.83	1	516	0.19%
2022/10/21	0.1	17.89	0	0.00	17.88	0.1	521	0.01%
2022/10/07	1	18.35	0	0.00	18.36	1	499	0.20%
2022/10/04	2	19.00	1	18.99	19.00	1	471	0.21%
2022/09/27	1	19.00	0	0.00	19.01	1	461	0.22%
2022/09/22	1	19.77	0	0.00	19.80	1	460	0.22%
2022/09/14	1	21.02	0	0.00	20.93	1	468	0.21%
2022/09/12	0	0.00	10	21.37	21.38	-10	469	-2.13%
2022/08/05	2	21.03	0	0.00	21.02	2	526	0.38%
2022/06/23	7	19.32	0	0.00	19.35	7	846	0.83%
2022/06/21	0	0.00	2	18.83	18.86	-2	832	-0.24%
2022/06/17	1	18.76	0	0.00	18.76	1	824	0.12%
2022/06/14	1	19.01	0	0.00	19.02	1	799	0.13%
2022/05/26	10	20.83	0	0.00	20.82	10	741	1.35%
2022/05/20	1	20.16	0	0.00	20.19	1	767	0.13%
2022/05/16	0	0.00	1	20.70	20.73	-1	779	-0.13%
2022/05/13	0.1	20.38	0	0.00	20.36	0.1	782	0.01%
2022/05/12	0	0.00	1	20.10	20.10	-1	787	-0.13%
2022/05/09	2	21.19	0	0.00	21.23	2	772	0.26%
2022/05/06	15	21.53	0	0.00	21.57	15	770	1.95%
2022/04/26	0	0.00	1	22.96	22.96	-1	794	-0.13%
2022/04/19	0	0.00	1	23.12	23.14	-1	1,073	-0.09%
2022/04/18	1	23.15	0	0.00	23.15	1	1,064	0.09%
2022/04/14	0.1	23.19	0	0.00	23.19	0.1	1,035	0.01%
2022/04/12	0	0.00	1	23.10	23.13	-1	1,009	-0.10%
2022/04/08	1	23.06	0	0.00	23.06	1	979	0.10%
2022/03/30	1	22.87	5	22.98	22.89	-4	930	-0.43%
2022/03/28	0	0.00	10	22.08	22.12	-10	891	-1.12%
2022/03/24	1	21.78	0	0.00	21.79	1	883	0.11%
2022/03/23	3	21.89	0	0.00	21.91	3	879	0.34%
2022/03/17	15	21.53	0	0.00	21.55	15	877	1.71%
2022/03/15	1	21.22	1.7	21.27	21.23	-0.7	875	-0.08%
2022/03/04	1	21.15	0	0.00	21.19	1	871	0.11%
2022/03/02	2	20.83	0	0.00	20.78	2	863	0.23%
2022/02/25	0.5	20.56	0	0.00	20.56	0.5	849	0.06%
2022/02/22	0.5	20.75	0	0.00	20.65	0.5	822	0.06%
2022/02/17	1	21.01	0	0.00	20.97	1	785	0.13%
2022/02/16	0.1	21.00	20	20.91	20.94	-19.9	785	-2.53%
2022/02/11	3	21.30	0	0.00	21.26	3	769	0.39%
2022/02/10	1	21.62	0	0.00	21.66	1	764	0.13%
2022/02/09	1	21.22	0	0.00	21.30	1	761	0.13%
2022/02/07	0.1	21.28	0	0.00	21.31	0.1	751	0.01%
2022/01/21	1	21.31	1	21.31	21.31	0	733	0.00%
2022/01/20	3	21.66	0	0.00	21.69	3	716	0.42%
2022/01/19	2	21.79	0	0.00	21.79	2	703	0.28%
2022/01/14	3	22.84	0	0.00	22.84	3	564	0.53%
2022/01/13	1	23.20	0	0.00	23.03	1	499	0.20%
2022/01/12	27	23.20	0	0.00	23.60	27	418	6.45%
2022/01/07	0	0.00	1	23.05	23.04	-1	324	-0.31%
2021/12/24	0	0.00	3	23.26	23.20	-3	317	-0.94%
2021/12/16	0	0.00	2	23.00	23.02	-2	317	-0.63%
2021/12/15	1	22.74	0	0.00	22.79	1	316	0.32%
2021/12/08	0	0.00	1	22.80	22.83	-1	315	-0.32%
2021/12/03	1	22.18	0	0.00	22.26	1	311	0.32%
2021/11/22	1	22.61	0	0.00	22.61	1	304	0.33%
2021/11/12	1	22.58	0	0.00	22.60	1	302	0.33%
2021/11/04	0.1	22.73	0	0.00	22.71	0.1	301	0.03%
2021/11/03	0	0.00	1	22.74	22.70	-1	301	-0.33%
2021/10/26	0.1	22.63	0	0.00	22.67	0.1	295	0.05%
2021/10/25	0.1	22.69	0	0.00	22.72	0.1	294	0.02%
2021/10/18	1	22.63	0	0.00	22.64	1	283	0.35%
2021/10/15	2	22.52	0	0.00	22.58	2	272	0.73%
2021/10/05	1	21.75	0	0.00	21.80	1	252	0.40%
2021/10/01	1	21.35	0	0.00	21.35	1	249	0.40%
2021/09/28	1	21.64	0	0.00	21.70	1	249	0.40%
2021/09/02	0	0.00	4	22.95	23.01	-4	306	-1.31%
2021/07/28	4	22.54	0	0.00	22.52	4	254	1.57%
2021/04/19	1	20.89	0	0.00	20.91	1	201	0.50%
2021/03/22	1	19.68	0	0.00	19.69	1	181	0.55%