• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03666.304.666.4066.451.41,1860.12%
2025/01/222.167.732.367.8667.90-0.21,183-0.02%
2025/01/21267.351.267.4767.600.81,1820.07%
2025/01/20467.302.967.3367.301.11,1850.09%
2025/01/172.666.912.366.9666.900.31,1840.02%
2025/01/165.766.79366.7666.552.71,1830.23%
2025/01/14365.72465.7466.00-11,183-0.08%
2025/01/13465.16465.2165.1001,1870.00%
2025/01/101366.19366.2966.35101,1810.84%
2025/01/09267.232.267.3366.50-0.21,174-0.02%
2025/01/08267.63267.7467.5001,1760.00%
2025/01/0700.000.668.1367.75-0.61,177-0.05%
2025/01/064.867.613.567.6467.651.31,1730.11%
2025/01/02266.951.467.0566.950.61,1690.05%
2024/12/312.367.472.767.5867.65-0.41,163-0.03%
2024/12/2700.000.268.3068.25-0.21,173-0.01%
2024/12/26168.150.568.3568.200.51,1810.04%
2024/12/25168.050.668.1768.100.41,1900.03%
2024/12/24168.000.568.0867.950.51,1910.04%
2024/12/231.267.780.867.9267.750.41,1940.03%
2024/12/2000.000.567.0566.85-0.51,200-0.04%
2024/12/192.567.261.767.4467.450.81,1940.07%
2024/12/180.468.06068.1068.050.41,1950.03%
2024/12/170.267.770.267.8567.6001,1940.00%
2024/12/12168.3000.0068.2011,1890.08%
2024/12/1000.000.168.8068.55-0.11,190-0.01%
2024/12/0900.000.468.8968.70-0.41,194-0.03%
2024/12/050.368.720.268.7768.600.11,2060.01%
2024/12/040.468.550.568.5768.80-0.11,211-0.01%
2024/12/030.368.710.668.7368.45-0.31,236-0.03%
2024/12/02168.15168.3468.3001,2410.00%
2024/11/29167.6000.0067.5011,2380.08%
2024/11/28267.631.267.7067.700.81,2370.06%
2024/11/27168.551.668.6368.20-0.61,226-0.05%
2024/11/26069.1000.0068.8001,2150.00%
2024/11/2200.0021.169.0368.90-21.11,216-1.73%
2024/11/211.268.611.268.6868.7001,2170.00%
2024/11/20168.9500.0069.0511,2140.08%
2024/11/19169.0500.0069.0011,2150.08%
2024/11/18471.60371.8071.4511,1980.08%
2024/11/14871.862.871.9071.605.21,2420.42%
2024/11/13472.33272.5172.3521,2360.16%
2024/11/125.372.693.372.7172.4521,2340.16%
2024/11/11273.0000.0073.4021,2080.17%
2024/11/08173.402.273.7573.40-1.21,214-0.10%
2024/11/072.173.532.173.5773.5001,2200.00%
2024/11/065.173.183.573.3573.051.61,2190.13%
2024/11/052.372.742.972.9272.75-0.61,227-0.05%
2024/11/04572.394.472.6072.650.61,2450.05%
2024/11/01472.164.972.4472.70-0.91,252-0.07%
2024/10/30373.481.773.5673.401.31,2620.10%
2024/10/29573.23373.4073.3521,2590.16%
2024/10/281.274.261.174.3574.250.11,2420.01%
2024/10/2520.274.00174.1174.0519.21,2411.55%
2024/10/24273.931.473.9873.850.61,2380.05%
2024/10/232.174.152.274.3474.00-0.21,243-0.01%
2024/10/224.574.436.574.5574.60-21,244-0.16%
2024/10/2100.000.174.4574.25-0.11,247-0.01%
2024/10/185.874.521.574.6874.254.31,2440.35%
2024/10/171.573.941.474.0474.200.11,2670.01%
2024/10/165.173.63173.7073.604.11,2600.33%
2024/10/151.373.821.273.8974.100.11,2580.01%
2024/10/140.573.060.373.0573.150.21,2590.02%
2024/10/1100.000.173.1672.90-0.11,256-0.01%
2024/10/091.673.121.573.1072.850.21,2590.01%
2024/10/08172.601.972.7472.90-0.91,261-0.07%
2024/10/07173.051.673.0573.30-0.61,262-0.05%
2024/10/04372.834.172.9172.75-1.11,262-0.08%
2024/10/01073.2000.0073.0001,2570.00%
2024/09/304.173.701.673.8273.002.51,2610.19%
2024/09/271.674.172.574.2174.10-0.91,251-0.07%
2024/09/260.373.670.473.7573.75-0.11,243-0.01%
2024/09/252.673.472.273.6173.550.41,2430.03%
2024/09/241.372.37272.4172.80-0.71,242-0.06%
2024/09/232.572.53272.6072.600.51,2400.04%
2024/09/202.472.20272.3172.200.41,2410.03%
2024/09/191.371.791.271.8771.900.11,2520.01%
2024/09/18271.551.771.6871.300.31,2520.02%
2024/09/161.271.801.971.8371.95-0.71,249-0.06%
2024/09/13171.251.671.3671.35-0.61,261-0.05%
2024/09/12371.071.771.0871.101.31,2860.10%
2024/09/111.669.98170.0669.900.61,2930.05%
2024/09/100.470.060.369.9770.000.11,3020.01%
2024/09/09569.994.769.9270.100.31,3120.02%
2024/09/060.171.009.170.7570.85-91,318-0.68%
2024/09/05170.8500.0070.4511,3170.08%
2024/09/040.771.1713.470.7170.65-12.71,314-0.97%
2024/09/030.273.075.972.9672.80-5.71,291-0.44%
2024/09/021172.9900.0072.95111,2870.85%
2024/08/30073.3500.0073.1501,2870.00%
2024/08/291.272.75172.9573.000.21,2910.02%
2024/08/2800.000.173.2573.25-0.11,2900.00%
2024/08/27072.6500.0072.8001,2930.00%
2024/08/26073.20173.2072.70-11,298-0.08%
2024/08/23072.8500.0073.0001,2950.00%
2024/08/22172.8500.0072.8511,2940.08%
2024/08/190.177.550.277.4877.55-0.11,2870.00%
2024/08/16277.250.177.3077.1021,2330.16%
2024/08/156.176.3600.0076.406.11,2270.50%
2024/08/0700.000.173.7574.00-0.11,2990.00%
2024/08/061372.3500.0072.35131,2911.01%
2024/08/050.173.0000.0070.950.11,2830.00%
2024/08/0200.00175.8575.80-11,266-0.08%
2024/07/300.176.0500.0076.650.11,2850.00%
2024/07/2900.003.177.3176.85-3.11,279-0.24%
2024/07/26077.0000.0076.9001,2740.00%
2024/07/2300.000.177.9077.95-0.11,2700.00%
2024/07/18079.2500.0079.4501,2530.00%
2024/07/17179.95180.3079.9001,2210.00%
2024/07/16180.0000.0079.8011,2190.08%
2024/07/120.180.5300.0080.300.11,2120.00%
2024/07/1100.000.181.0581.40-0.11,2120.00%
2024/07/04478.6500.0078.9541,1960.33%
2024/06/28177.9000.0077.8011,1840.08%
2024/06/27177.250.277.3377.600.81,1840.07%
2024/06/2600.00078.0077.8501,1820.00%
2024/06/25177.15277.6078.05-11,176-0.09%
2024/06/24178.1500.0078.1011,1620.09%
2024/06/1900.00278.3078.00-21,134-0.18%
2024/06/1300.000.475.7075.90-0.41,069-0.04%
2024/06/11074.75374.6074.70-31,050-0.29%
2024/06/07074.8500.0074.8001,0450.00%
2024/06/06074.8900.0074.5001,0380.00%
2024/06/051.374.0500.0074.251.31,0330.13%
2024/06/04174.10174.2574.1001,0360.00%
2024/06/03074.8100.0074.7501,0300.00%
2024/05/310.174.4500.0073.800.11,0250.01%
2024/05/30174.45174.1574.1001,0190.00%
2024/05/291.175.0600.0074.901.11,0120.11%
2024/05/281.175.58475.5575.50-2.91,006-0.29%
2024/05/270.175.3900.0075.250.11,0050.01%
2024/05/241.174.22174.3074.150.19850.01%
2024/05/232.274.4200.0074.402.29840.23%
2024/05/22174.1000.0074.1519600.10%
2024/05/211.173.67473.7973.75-3944-0.31%
2024/05/20477.3500.0077.4549140.44%
2024/05/17177.3500.0077.5018450.12%
2024/05/16177.8500.0077.4518120.12%
2024/05/13576.7700.0076.8057580.66%
2024/05/10176.4500.0076.9017350.14%
2024/05/09576.7000.0076.4057260.69%
2024/05/0600.000.178.1676.90-0.1677-0.01%
2024/04/2900.00075.3075.5006400.00%
2024/04/2600.00274.0073.80-2645-0.31%
2024/04/1200.00075.4075.150639-0.01%
2024/04/1100.00274.9075.10-2640-0.31%
2024/04/0200.000.175.8175.65-0.1644-0.01%
2024/03/2900.00075.4675.500641-0.01%
2024/03/19073.3000.0073.6006610.00%
2024/03/1200.000.170.6671.75-0.1651-0.01%
2024/03/0800.000.170.7570.05-0.1648-0.01%
2024/02/210.170.1500.0069.900.16080.02%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－15時前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音