復華富時高息低波 (00731)-永豐金-永康券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.2
漲跌
▲0.3
漲幅
+0.33%
成交量
1,439張
產業
上市0.00%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	78.16	76.90	-0.1	677	-0.01%
2024/04/29	0	0.00	0	75.30	75.50	0	640	0.00%
2024/04/26	0	0.00	2	74.00	73.80	-2	645	-0.31%
2024/04/12	0	0.00	0	75.40	75.15	0	639	-0.01%
2024/04/11	0	0.00	2	74.90	75.10	-2	640	-0.31%
2024/04/02	0	0.00	0.1	75.81	75.65	-0.1	644	-0.01%
2024/03/29	0	0.00	0	75.46	75.50	0	641	-0.01%
2024/03/19	0	73.30	0	0.00	73.60	0	661	0.00%
2024/03/12	0	0.00	0.1	70.66	71.75	-0.1	651	-0.01%
2024/03/08	0	0.00	0.1	70.75	70.05	-0.1	648	-0.01%
2024/02/21	0.1	70.15	0	0.00	69.90	0.1	608	0.02%
2024/01/25	0	0.00	0	69.10	69.00	0	594	0.00%
2024/01/22	0.1	68.55	0.1	69.95	68.55	0.1	595	0.01%
2024/01/18	0	66.70	0	0.00	66.45	0	584	0.00%
2024/01/17	0	67.00	0	0.00	66.45	0	581	0.00%
2024/01/12	0	67.85	0	0.00	67.75	0	583	0.00%
2024/01/10	0	67.70	0	0.00	67.45	0	595	0.00%
2024/01/09	0	67.92	0	0.00	67.80	0	596	0.00%
2024/01/02	0	0.00	0	70.00	69.20	0	595	0.00%
2023/12/20	0	0.00	0.1	67.85	68.00	-0.1	588	-0.01%
2023/12/15	0	0.00	1	67.65	67.50	-1	570	-0.18%
2023/12/13	1	66.80	0	0.00	66.80	1	567	0.18%
2023/11/30	0	0.00	0.3	66.01	66.10	-0.3	568	-0.04%
2023/11/22	0.1	66.40	0	0.00	66.00	0.1	575	0.01%
2023/11/06	0	0.00	0.1	64.65	64.80	-0.1	575	-0.01%
2023/11/03	0	64.00	0	0.00	64.05	0	577	0.00%
2023/10/31	0	62.50	0	0.00	62.50	0	583	0.00%
2023/10/27	0	63.95	0	0.00	63.60	0	591	0.00%
2023/10/26	0	64.45	0	0.00	63.25	0	599	0.00%
2023/10/23	0	63.90	0	0.00	63.55	0	601	0.00%
2023/10/20	0	64.05	0	0.00	64.35	0	602	0.00%
2023/10/19	0	64.85	0	0.00	64.65	0	606	0.00%
2023/10/13	0	0.00	0	67.65	66.25	0	604	-0.01%
2023/09/22	0	0.00	0.1	65.60	65.55	-0.1	647	-0.01%
2023/09/21	0.1	65.60	0	0.00	65.35	0.1	648	0.01%
2023/09/20	0	66.40	0	0.00	66.05	0	654	0.00%
2023/09/15	0	67.20	0	0.00	67.30	0	667	0.00%
2023/09/14	0	67.08	0	0.00	67.20	0	672	0.00%
2023/09/13	0	66.35	0	0.00	66.40	0	673	0.00%
2023/09/06	0	0.00	0.1	67.60	67.50	-0.1	700	-0.01%
2023/08/18	0	0.00	0.1	68.00	66.70	-0.1	829	-0.01%
2023/08/17	0	0.00	1	67.25	67.55	-1	836	-0.12%
2023/08/08	1	69.10	0	0.00	69.10	1	901	0.11%
2023/07/31	0	0.00	1	71.55	69.70	-1	922	-0.11%
2023/07/28	0	0.00	0.1	70.65	71.15	-0.1	922	-0.01%
2023/05/08	0	0.00	0.3	57.70	57.65	-0.3	1,078	-0.03%
2023/05/05	0	0.00	0.2	57.55	57.45	-0.2	1,077	-0.02%
2023/04/24	0	0.00	0.1	56.90	56.85	-0.1	1,081	-0.01%
2023/04/14	0	0.00	1	57.15	57.05	-1	1,085	-0.09%
2023/04/13	0	0.00	1	56.85	56.85	-1	1,084	-0.09%
2023/03/20	2	55.05	0	0.00	55.15	2	1,083	0.18%
2023/01/05	0	53.80	0	0.00	53.80	0	1,117	0.00%
2022/12/27	0	0.00	2	53.65	53.70	-2	1,110	-0.18%
2022/12/26	0	0.00	1	53.60	53.65	-1	1,118	-0.09%
2022/12/21	1	53.10	0	0.00	53.15	1	1,123	0.09%
2022/12/13	1	53.60	0	0.00	53.65	1	1,119	0.09%
2022/11/29	0	0.00	1	53.90	54.00	-1	1,120	-0.09%
2022/11/28	1	53.10	1	53.15	53.45	0	1,119	0.00%
2022/11/22	1	52.50	0	0.00	52.65	1	1,119	0.09%
2022/11/18	0	0.00	3	52.75	52.80	-3	1,117	-0.27%
2022/11/16	4	56.03	0	0.00	55.90	4	1,112	0.36%
2022/09/26	0	0.00	2	56.05	56.35	-2	1,071	-0.19%
2022/09/21	0	0.00	1	57.50	57.60	-1	1,074	-0.09%
2022/09/16	0	0.00	1	57.85	58.00	-1	1,072	-0.09%
2022/09/13	0	0.00	1	59.00	58.80	-1	1,073	-0.09%
2022/09/07	1	57.90	0	0.00	57.75	1	1,076	0.09%
2022/08/12	0	0.00	1	59.40	59.35	-1	1,076	-0.09%
2022/07/19	1	56.00	0	0.00	56.10	1	1,076	0.09%
2022/07/18	1	56.05	0	0.00	56.00	1	1,077	0.09%
2022/07/14	1	56.20	0	0.00	56.20	1	1,078	0.09%
2022/07/06	1	56.50	0	0.00	56.10	1	1,076	0.09%
2022/07/01	1	56.75	0.1	56.70	56.70	0.9	1,077	0.08%
2022/06/30	0.1	57.60	0	0.00	57.25	0.1	1,080	0.00%
2022/06/23	0	0.00	1	58.15	57.90	-1	1,090	-0.09%
2022/06/22	0	0.00	1	58.10	57.65	-1	1,087	-0.09%
2022/06/21	0.1	57.70	0	0.00	58.10	0.1	1,095	0.01%
2022/06/16	0	0.00	1	58.40	58.00	-1	1,100	-0.09%
2022/05/19	1	57.55	0	0.00	57.55	1	1,124	0.09%
2022/05/12	0	58.15	0	0.00	57.65	0	1,135	0.00%
2022/04/27	0.1	61.45	0	0.00	61.40	0.1	1,168	0.00%
2022/04/07	0.1	62.90	4	62.63	62.60	-4	1,225	-0.32%
2022/04/06	0	0.00	2	62.70	63.20	-2	1,226	-0.16%
2022/03/21	0	0.00	1	61.70	61.70	-1	1,230	-0.08%
2022/03/16	0	0.00	1	60.45	60.60	-1	1,233	-0.08%
2022/03/15	0	0.00	0.1	59.95	60.10	-0.1	1,235	-0.01%
2022/02/22	0.3	61.60	0	0.00	61.30	0.3	1,307	0.02%
2022/02/17	0	0.00	1	61.75	61.70	-1	1,473	-0.07%
2022/01/21	0.3	60.08	0	0.00	60.10	0.3	1,601	0.02%
2022/01/14	2.1	61.39	1.5	61.17	61.30	0.6	1,557	0.04%
2022/01/12	0.1	60.45	0	0.00	60.70	0.1	1,511	0.00%
2022/01/11	0	0.00	7	59.50	60.25	-7	1,493	-0.47%
2022/01/10	0	0.00	1	59.25	59.35	-1	1,468	-0.07%
2022/01/06	0	0.00	1	59.15	59.20	-1	1,431	-0.07%
2021/12/30	0	0.00	1.5	59.53	59.40	-1.5	1,364	-0.11%
2021/12/29	0.5	59.55	0	0.00	59.55	0.5	1,348	0.04%
2021/12/15	0	0.00	0	58.35	58.30	0	1,181	0.00%
2021/12/13	2	58.85	0	0.00	58.75	2	1,150	0.17%
2021/12/08	0	0.00	1	58.50	58.45	-1	1,099	-0.09%
2021/12/01	0	57.55	0	0.00	57.80	0	1,028	0.00%
2021/11/30	0.1	57.70	0	0.00	57.40	0.1	1,012	0.01%
2021/11/26	1	57.60	0	0.00	57.45	1	972	0.10%
2021/11/24	1.5	58.30	0	0.00	58.40	1.5	924	0.16%
2021/11/23	1	58.15	0	0.00	58.00	1	906	0.11%
2021/11/22	0.1	58.40	0	0.00	58.40	0.1	882	0.01%
2021/11/19	1.1	58.46	0	0.00	58.50	1.1	861	0.13%
2021/11/18	10	59.21	0	0.00	59.05	10	824	1.21%
2021/11/17	4.1	62.18	3	62.32	62.20	1.1	718	0.15%
2021/11/16	8	63.85	5	63.81	64.75	3	679	0.44%
2021/11/15	4	62.94	0	0.00	63.20	4	614	0.65%
2021/11/12	0	0.00	2	61.90	61.90	-2	559	-0.36%
2021/11/11	13	62.44	6	62.25	62.00	7	500	1.40%
2021/11/10	2	62.18	0	0.00	62.25	2	443	0.45%
2021/09/09	0.1	59.55	0	0.00	59.55	0.1	251	0.04%
2021/09/06	0	59.40	0	0.00	60.05	0	251	0.00%
2021/08/11	0.1	58.35	0	0.00	58.85	0.1	249	0.04%
2020/04/06	0	0.00	1	40.54	40.52	-1	234	-0.43%
2020/03/25	1	39.50	0	0.00	39.71	1	213	0.47%
2019/10/29	0	0.00	3	49.54	49.54	-3	167	-1.79%
2019/05/15	3	48.30	0	0.00	48.30	3	36	8.22%