富邦臺灣中小 (00733)-永豐金-永康券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.08%
成交量
1,615張
產業
上市
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	59.88	4.1	60.16	59.95	-4	3,691	-0.11%
2024/06/25	0.1	59.80	3.8	59.59	59.90	-3.7	3,679	-0.10%
2024/06/24	1.1	59.95	0	0.00	59.90	1.1	3,659	0.03%
2024/06/21	0.4	60.68	0	0.00	60.55	0.4	3,662	0.01%
2024/06/20	0	61.00	0	0.00	61.05	0	3,658	0.00%
2024/06/19	0.2	60.64	0	60.65	60.60	0.1	3,678	0.00%
2024/06/18	0	60.30	0	0.00	60.35	0	3,657	0.00%
2024/06/17	2	60.20	0	0.00	60.25	2	3,647	0.06%
2024/06/14	3.1	60.13	4	60.10	60.15	-0.9	3,631	-0.02%
2024/06/13	0.2	59.20	0	0.00	59.10	0.2	3,606	0.01%
2024/06/12	2.1	58.90	0	0.00	58.90	2.1	3,638	0.06%
2024/06/11	0.6	59.00	0	59.00	59.05	0.5	3,661	0.01%
2024/06/06	0.1	59.07	0.1	59.25	58.80	0	3,671	0.00%
2024/06/05	1.3	59.19	0	0.00	58.85	1.3	3,664	0.03%
2024/06/04	2.1	59.10	2.1	58.86	59.05	-0.1	3,721	0.00%
2024/06/03	3	59.15	0	59.20	59.10	3	3,761	0.08%
2024/05/31	2	58.50	0	0.00	58.50	2	3,765	0.05%
2024/05/30	0.2	58.77	0	0.00	58.40	0.2	3,768	0.01%
2024/05/29	0.1	59.15	0.1	59.15	59.15	0	3,794	0.00%
2024/05/28	5.1	58.82	2	58.90	58.90	3.1	3,775	0.08%
2024/05/27	1	58.70	0	0.00	58.75	1	3,772	0.03%
2024/05/24	1	58.05	8	58.15	58.05	-7	3,786	-0.18%
2024/05/23	1	58.10	1	58.05	58.05	0	3,785	0.00%
2024/05/22	3	58.55	0.1	58.63	58.45	2.9	3,803	0.08%
2024/05/21	0	58.20	0.2	58.39	58.30	-0.2	3,794	-0.01%
2024/05/20	1.4	58.20	0	0.00	58.25	1.4	3,792	0.04%
2024/05/17	0.2	58.15	0.1	58.15	58.00	0.1	3,776	0.00%
2024/05/16	2.8	58.12	9	58.03	58.20	-6.2	3,782	-0.16%
2024/05/15	1.7	57.58	5	57.77	57.55	-3.3	3,758	-0.09%
2024/05/14	2.2	57.38	0.8	57.60	57.25	1.3	3,761	0.04%
2024/05/13	3.3	57.12	0	0.00	57.20	3.3	3,748	0.09%
2024/05/10	1.3	57.54	1	57.80	57.75	0.3	3,748	0.01%
2024/05/09	1.6	57.83	0	0.00	57.70	1.6	3,737	0.04%
2024/05/08	1.1	58.07	0	0.00	58.05	1.1	3,755	0.03%
2024/05/07	1	58.01	0	0.00	58.20	1	3,770	0.03%
2024/05/06	2	58.45	0	58.70	58.45	2	3,744	0.05%
2024/05/03	0	58.40	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0.1	58.50	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0.1	58.50	10.1	58.12	58.25	-10	3,715	-0.27%
2024/04/29	9.2	58.60	2	58.43	58.30	7.2	3,706	0.19%
2024/04/26	2.3	57.78	0	58.10	57.75	2.3	3,682	0.06%
2024/04/25	2.2	57.34	0	0.00	57.50	2.2	3,673	0.06%
2024/04/24	0.4	57.25	0.1	57.10	57.75	0.3	3,666	0.01%
2024/04/23	2.1	55.99	1	56.25	55.95	1.1	3,658	0.03%
2024/04/22	6	56.09	16	55.96	55.60	-10	3,664	-0.27%
2024/04/19	0.8	57.68	2	57.10	57.10	-1.3	3,611	-0.03%
2024/04/18	4.3	59.39	0	0.00	59.10	4.3	3,467	0.12%
2024/04/17	14.1	65.67	1	65.80	65.60	13.1	3,299	0.40%
2024/04/16	6.5	65.17	0	0.00	64.90	6.5	3,185	0.20%
2024/04/15	0.1	66.55	0.1	66.65	66.50	0	3,031	0.00%
2024/04/12	0	66.63	0	0.00	66.60	0	2,942	0.00%
2024/04/11	4.1	65.72	0	0.00	66.10	4.1	2,882	0.14%
2024/04/10	3.1	65.96	0	0.00	65.95	3.1	2,814	0.11%
2024/04/09	3	65.80	0	0.00	65.95	3	2,714	0.11%
2024/04/08	0	65.86	3	65.82	65.80	-3	2,621	-0.11%
2024/04/03	17	65.11	7	65.09	65.00	10	2,493	0.40%
2024/04/02	4	65.09	0	0.00	65.00	4	2,351	0.17%
2024/04/01	0	0.00	0.1	64.50	64.50	-0.1	2,247	0.00%
2024/03/29	0	0.00	2	64.13	64.05	-2	2,258	-0.09%
2024/03/27	0	0.00	1	63.65	63.65	-1	2,245	-0.04%
2024/03/26	0.1	63.80	0	0.00	63.15	0.1	2,253	0.01%
2024/03/20	0	63.65	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0.2	64.18	0	0.00	63.75	0.2	2,164	0.01%
2024/03/14	0.2	63.15	1	62.85	62.75	-0.8	2,080	-0.04%
2024/03/13	1.3	63.88	5	64.30	63.80	-3.7	2,045	-0.18%
2024/03/12	0	64.20	0.1	64.50	64.65	0	1,990	0.00%
2024/03/11	5	63.25	0.1	63.35	63.25	5	1,976	0.25%
2024/03/08	3.2	63.14	0	62.75	62.55	3.2	1,957	0.16%
2024/03/07	1	64.00	15.1	64.00	64.00	-14.1	1,882	-0.75%
2024/03/06	2	65.28	0.5	65.20	65.15	1.5	1,802	0.08%
2024/03/05	0.1	64.00	10.9	63.95	64.35	-10.8	1,774	-0.61%
2024/03/04	0	0.00	1	64.15	63.75	-1	1,743	-0.06%
2024/03/01	4	62.51	0.1	62.50	62.50	4	1,698	0.23%
2024/02/29	1	61.35	0	0.00	61.50	1	1,678	0.06%
2024/02/27	0.4	61.00	1	61.00	61.00	-0.6	1,652	-0.04%
2024/02/22	0	0.00	0.3	61.85	61.80	-0.3	1,566	-0.02%
2024/02/19	0	61.20	0.1	60.90	60.90	0	1,531	0.00%
2024/02/16	0.1	61.40	0	0.00	61.40	0.1	1,505	0.00%
2024/02/15	3	60.23	1.1	60.52	61.00	2	1,486	0.13%
2024/02/05	6	59.38	0	0.00	59.30	6	1,450	0.41%
2024/02/02	2	59.55	0	59.60	59.45	2	1,411	0.14%
2024/02/01	0	0.00	4	58.00	58.30	-4	1,372	-0.29%
2024/01/31	1.1	57.90	0	0.00	57.80	1.1	1,348	0.08%
2024/01/30	1	58.10	2	58.45	58.50	-1	1,302	-0.08%
2024/01/26	0.2	57.21	0	0.00	56.85	0.2	1,254	0.01%
2024/01/24	1	57.70	1	57.80	57.70	0	1,215	0.00%
2024/01/23	1	58.05	0	0.00	58.05	1	1,193	0.08%
2024/01/22	3	57.57	0	0.00	57.85	3	1,171	0.26%
2024/01/19	1	56.75	0	0.00	56.85	1	1,146	0.09%
2024/01/18	0.1	56.50	0	0.00	56.50	0.1	1,123	0.00%
2024/01/16	1.2	57.88	0	0.00	57.55	1.2	1,062	0.11%
2024/01/15	2	57.43	0	0.00	58.70	2	1,006	0.20%
2024/01/12	0.1	57.30	0	0.00	57.10	0.1	964	0.01%
2024/01/11	4	57.40	0	0.00	57.40	4	939	0.43%
2024/01/02	0.1	57.25	0	57.75	57.30	0.1	794	0.01%
2023/12/28	0	57.40	0	0.00	57.25	0	743	0.01%
2023/12/20	0.1	56.40	0	0.00	56.40	0.1	611	0.01%
2023/12/19	0.1	56.15	0	0.00	56.30	0.1	610	0.01%
2023/12/18	0.1	57.20	0	0.00	57.35	0.1	602	0.02%
2023/12/15	0.1	57.83	0	0.00	57.45	0.1	602	0.02%
2023/12/14	0	0.00	0.1	58.22	58.30	-0.1	600	-0.01%
2023/12/13	0	0.00	0.1	57.30	57.70	-0.1	595	-0.01%
2023/12/11	0.1	56.65	0	0.00	56.85	0.1	588	0.01%
2023/12/08	0	0.00	0.1	56.40	56.60	-0.1	591	-0.01%
2023/12/07	0.1	55.80	0	0.00	55.85	0.1	595	0.01%
2023/12/05	0.1	55.77	0	0.00	55.70	0.1	603	0.02%
2023/12/04	0.1	56.53	0	0.00	56.40	0.1	599	0.02%
2023/11/28	0	0.00	0.1	54.50	55.15	-0.1	598	-0.01%
2023/11/27	0.1	54.40	0	0.00	54.05	0.1	596	0.01%
2023/11/24	0.1	54.20	0	0.00	54.50	0.1	595	0.01%
2023/11/22	0	0.00	0.1	54.68	54.80	-0.1	596	-0.01%
2023/11/20	0.1	53.70	0	0.00	54.20	0.1	611	0.01%
2023/11/17	0.1	53.45	0	0.00	53.45	0.1	609	0.01%
2023/11/16	0.1	53.20	0	0.00	53.35	0.1	597	0.01%
2023/11/14	0.1	52.40	0	0.00	52.95	0.1	608	0.01%
2023/11/10	0.1	51.35	0	0.00	51.45	0.1	621	0.01%
2023/11/09	1.1	51.51	0	0.00	51.55	1.1	628	0.18%
2023/11/08	0.2	51.95	0	0.00	51.90	0.2	633	0.03%
2023/11/07	0.1	51.30	0	0.00	51.50	0.1	642	0.01%
2023/11/06	0.5	51.20	0	0.00	51.30	0.5	669	0.07%
2023/11/03	0.1	50.35	0	0.00	50.25	0.1	678	0.01%
2023/11/02	0.1	50.35	0	0.00	50.65	0.1	690	0.01%
2023/11/01	0	49.26	0	0.00	49.56	0	704	0.00%
2023/10/31	0.2	49.96	0	0.00	49.26	0.2	725	0.03%
2023/10/30	0.1	50.75	0	0.00	50.70	0.1	753	0.01%
2023/10/27	0.1	50.30	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0.1	50.90	0	0.00	50.30	0.1	848	0.01%
2023/10/24	1	50.85	0	0.00	51.10	1	845	0.12%
2023/10/23	0.1	50.80	0	0.00	50.25	0.1	855	0.01%
2023/10/20	1.1	50.63	0	0.00	50.50	1.1	864	0.13%
2023/10/19	0.1	51.35	0	0.00	51.10	0.1	875	0.01%
2023/10/18	0.1	53.78	0	0.00	52.85	0.1	883	0.01%
2023/10/17	0	55.45	0	0.00	54.50	0	874	0.01%
2023/10/16	0	55.60	0	0.00	55.05	0	887	0.01%
2023/10/13	0.1	56.50	0	0.00	56.25	0.1	911	0.01%
2023/10/12	0.1	56.85	0	0.00	57.10	0.1	923	0.01%
2023/10/11	0.4	57.04	0	0.00	56.15	0.4	949	0.04%
2023/10/06	0.1	57.08	0	0.00	57.00	0.1	969	0.01%
2023/10/05	0.2	57.15	1	57.15	57.05	-0.9	986	-0.09%
2023/10/04	0.1	55.80	0	0.00	56.30	0.1	993	0.01%
2023/10/03	0.1	56.88	0.2	56.80	56.60	-0.1	1,019	-0.01%
2023/09/27	1.1	55.47	0	0.00	55.80	1.1	1,043	0.10%
2023/09/26	0.1	55.65	0	0.00	55.25	0.1	1,055	0.01%
2023/09/25	0	55.60	0	0.00	55.45	0	1,059	0.00%
2023/09/21	0.2	53.40	0	0.00	53.50	0.2	1,061	0.02%
2023/09/20	0	54.00	0	0.00	54.10	0	1,061	0.00%
2023/09/19	0.1	54.70	0.4	54.34	54.00	-0.3	1,071	-0.03%
2023/09/18	0.3	55.28	0	0.00	54.95	0.3	1,068	0.03%
2023/09/15	1.4	56.57	0	0.00	56.15	1.4	1,066	0.13%
2023/09/12	0.5	55.96	0	0.00	55.45	0.5	1,075	0.04%
2023/09/11	0.6	56.42	0	0.00	56.00	0.6	1,076	0.05%
2023/09/06	0.1	58.35	0	0.00	58.65	0.1	1,069	0.00%
2023/09/05	2.2	57.89	0	0.00	58.30	2.2	1,069	0.21%
2023/09/04	1.4	57.36	0	0.00	58.00	1.4	1,073	0.13%
2023/09/01	0.2	58.92	0	0.00	58.25	0.2	1,068	0.02%
2023/08/31	1.4	59.14	0	0.00	59.20	1.4	1,065	0.13%
2023/08/29	0.1	59.25	0	0.00	59.00	0.1	1,071	0.01%
2023/08/25	1	59.90	3	59.45	59.45	-2	1,066	-0.19%
2023/08/23	0	0.00	1	59.00	59.30	-1	1,053	-0.09%
2023/08/22	0.5	59.26	0	0.00	58.95	0.5	1,059	0.05%
2023/08/21	0.5	58.60	0	0.00	58.20	0.5	1,060	0.05%
2023/08/18	2	59.50	0	0.00	58.10	2	1,058	0.19%
2023/08/17	0	0.00	0.1	59.38	59.80	-0.1	1,043	-0.01%
2023/08/11	0	0.00	2	56.70	56.85	-2	1,021	-0.20%
2023/08/10	0.1	56.32	0	0.00	56.35	0.1	1,009	0.01%
2023/08/08	0	58.90	0	0.00	58.85	0	961	0.00%
2023/07/27	1	59.70	0	0.00	59.80	1	770	0.13%
2023/07/26	0.1	60.10	0	0.00	59.95	0.1	760	0.01%
2023/07/21	1	60.25	1.1	59.08	60.45	-0.1	708	-0.01%
2023/07/19	1	58.70	0	0.00	57.90	1	680	0.15%
2023/07/18	1.1	58.98	0.1	60.55	59.25	1	660	0.15%
2023/07/14	0	0.00	0.1	59.25	59.65	-0.1	608	-0.01%
2023/07/13	0	0.00	1	57.10	57.55	-1	578	-0.17%
2023/07/12	0	0.00	0.1	55.85	55.95	-0.1	550	-0.01%
2023/07/11	0	0.00	1	53.65	53.85	-1	533	-0.19%
2023/07/07	1	52.00	0	0.00	51.95	1	492	0.20%
2023/07/06	0.1	52.90	0.1	53.10	52.55	0	483	0.00%
2023/07/05	1	52.50	0	0.00	52.60	1	471	0.21%
2023/07/04	0	0.00	0.2	52.27	53.55	-0.2	454	-0.03%
2023/07/03	0	0.00	0.1	51.18	51.35	-0.1	440	-0.02%
2023/06/30	0	0.00	0.1	49.26	49.50	-0.1	429	-0.01%
2023/06/29	0	0.00	0.1	48.03	47.93	-0.1	419	-0.01%
2023/06/28	0	0.00	0.1	47.77	46.96	-0.1	415	-0.02%
2023/06/27	0.2	47.71	0	0.00	47.10	0.2	410	0.04%
2023/06/26	1.1	48.99	0.1	49.02	48.83	1	394	0.24%
2023/06/21	0	0.00	0	49.78	49.67	0	387	-0.01%
2023/06/20	0	0.00	0.1	48.82	48.80	-0.1	380	-0.01%
2023/06/14	0	0.00	0.1	47.27	47.33	-0.1	349	-0.01%
2023/06/09	0	0.00	0.1	45.19	45.49	-0.1	350	-0.03%
2023/06/02	0	0.00	0.1	45.08	44.66	-0.1	341	-0.03%
2023/06/01	0	0.00	1.3	44.02	44.18	-1.3	329	-0.39%
2023/05/30	0	0.00	0.1	44.16	44.00	-0.1	320	-0.02%
2023/05/29	0	0.00	1.1	43.79	44.25	-1.1	313	-0.33%
2023/05/25	0	0.00	1	42.08	42.07	-1	285	-0.35%
2023/05/24	0.1	40.03	0	0.00	40.48	0.1	273	0.02%
2023/05/19	0.7	40.04	0	0.00	40.10	0.7	261	0.27%
2023/04/19	0	0.00	1	37.87	37.83	-1	237	-0.42%
2023/02/20	0.1	36.18	0	0.00	36.14	0.1	290	0.04%
2023/02/06	0	0.00	0.3	35.15	35.13	-0.3	328	-0.11%
2023/01/13	0	0.00	1	34.55	34.45	-1	331	-0.30%
2023/01/12	0	0.00	2	34.80	34.50	-2	335	-0.60%
2023/01/05	1	34.90	1	34.75	34.07	0	332	0.00%
2022/12/28	2	34.30	0	0.00	33.81	2	340	0.59%
2022/12/20	0	0.00	10	35.70	34.39	-10	351	-2.84%
2022/11/29	0.1	35.27	0	0.00	35.07	0.1	362	0.02%
2022/11/18	1.1	34.49	0	0.00	34.33	1.1	361	0.29%
2022/11/17	1	34.21	2	34.07	34.55	-1	362	-0.28%
2022/11/16	0	0.00	2	33.43	33.46	-2	358	-0.56%
2022/11/10	1	32.50	0	0.00	32.18	1	357	0.28%
2022/11/09	0.1	32.50	0	0.00	32.60	0.1	354	0.01%
2022/11/08	0.1	32.48	0	0.00	32.06	0.1	351	0.02%
2022/10/26	0.3	27.87	0	0.00	28.06	0.3	326	0.11%
2022/10/17	0.1	30.67	0	0.00	30.87	0.1	312	0.03%
2022/10/14	0.1	31.65	0	0.00	31.33	0.1	311	0.02%
2022/10/06	1	33.60	0	0.00	33.77	1	302	0.33%
2022/09/15	0	0.00	5	35.60	35.21	-5	299	-1.67%
2022/09/06	0.1	34.33	0	0.00	33.96	0.1	284	0.02%
2022/09/05	1	34.80	0	0.00	34.54	1	281	0.36%
2022/08/26	0.2	35.80	0	0.00	35.86	0.2	254	0.07%
2022/08/17	0	0.00	1	34.82	35.07	-1	239	-0.42%
2022/08/16	0	34.90	0	0.00	34.89	0	237	0.01%
2022/08/11	0.2	34.15	0	0.00	34.35	0.2	237	0.06%
2022/08/09	0.5	34.25	0	0.00	34.35	0.5	232	0.19%
2022/08/03	1	33.00	0	0.00	32.74	1	230	0.43%
2022/08/01	1	33.40	0	0.00	33.50	1	233	0.43%
2022/07/29	1	33.52	0	0.00	33.45	1	235	0.42%
2022/07/28	1	33.56	0	0.00	33.27	1	236	0.42%
2022/07/07	2	31.13	0	0.00	31.64	2	273	0.73%
2022/06/30	0	33.49	1	33.32	33.35	-1	271	-0.37%
2022/06/28	1	34.98	0	0.00	34.57	1	269	0.37%
2022/06/21	0.2	34.93	0	0.00	34.88	0.2	274	0.07%
2022/05/26	0	0.00	0.2	35.12	34.80	-0.2	366	-0.06%
2022/05/09	1	35.76	0	0.00	34.90	1	433	0.23%
2022/04/27	0	0.00	1	35.50	35.62	-1	456	-0.22%
2022/04/22	0.1	37.60	0	0.00	37.31	0.1	464	0.03%
2022/03/23	1	40.45	0	0.00	40.33	1	511	0.20%
2022/03/16	0	0.00	2	37.64	37.70	-2	510	-0.39%
2022/03/15	0	0.00	4	37.66	37.57	-4	506	-0.79%
2022/03/07	1	38.93	0	0.00	38.93	1	491	0.20%
2022/03/03	0	0.00	0.7	40.90	40.90	-0.7	487	-0.13%
2022/02/10	1	41.00	0	0.00	40.73	1	492	0.20%
2022/01/14	0.1	40.10	0	0.00	40.19	0.1	551	0.02%
2022/01/13	1	40.50	0	0.00	40.42	1	549	0.18%
2022/01/12	0.1	40.43	0	0.00	40.58	0.1	556	0.02%
2022/01/05	0	0.00	0	41.74	41.69	0	577	0.00%
2021/12/10	0.1	41.12	0	0.00	40.73	0.1	682	0.01%
2021/11/19	0.1	42.65	0	0.00	42.59	0.1	747	0.01%
2021/11/12	0	0.00	10	42.71	42.68	-10	810	-1.23%
2021/11/05	0.1	41.30	0	0.00	41.63	0.1	889	0.01%
2021/10/27	0	0.00	4	40.26	40.87	-4	878	-0.46%
2021/10/20	2	38.80	0	0.00	38.70	2	875	0.23%
2021/10/19	2	38.77	0	0.00	38.90	2	873	0.23%
2021/10/14	2	39.41	0	0.00	39.35	2	867	0.23%
2021/10/05	0	0.00	1.5	38.64	39.81	-1.5	903	-0.16%
2021/10/04	0	0.00	15	39.04	38.78	-15	903	-1.66%
2021/10/01	0.1	40.09	3	39.98	39.99	-2.9	942	-0.31%
2021/09/29	0.3	41.11	4	40.56	40.55	-3.7	963	-0.38%
2021/09/27	0.2	42.76	0	0.00	42.46	0.2	966	0.02%
2021/09/24	0	0.00	4	42.75	42.76	-4	976	-0.41%
2021/09/23	0	0.00	1	42.13	42.44	-1	980	-0.10%
2021/09/22	0.1	41.65	0	0.00	41.66	0.1	992	0.01%
2021/09/08	0.1	43.10	0	0.00	41.94	0.1	1,021	0.01%
2021/09/06	0	0.00	1	44.50	43.88	-1	1,010	-0.10%
2021/08/30	10	44.11	0	0.00	44.12	10	995	1.00%
2021/08/26	0.1	44.55	0	0.00	44.45	0.1	992	0.01%
2021/08/20	1	40.96	0	0.00	41.67	1	961	0.10%
2021/08/11	0.2	44.33	6	43.57	43.42	-5.9	879	-0.66%
2021/08/09	1.4	44.94	0	0.00	44.79	1.4	861	0.16%
2021/08/06	0.2	45.57	0	0.00	45.30	0.2	852	0.02%
2021/08/04	2	46.42	5	45.90	45.90	-3	858	-0.35%
2021/08/03	2	46.30	0	0.00	46.16	2	859	0.23%
2021/08/02	1	45.61	0	0.00	46.22	1	866	0.12%
2021/07/30	0.3	46.40	1	46.30	45.80	-0.7	869	-0.08%
2021/07/29	1	45.40	1	45.58	46.74	0	870	0.00%
2021/07/28	3	44.73	0	0.00	45.04	3	872	0.34%
2021/07/27	6	46.25	0	0.00	45.90	6	878	0.68%
2021/07/22	2	47.10	0	0.00	47.21	2	880	0.23%
2021/07/21	0.2	47.71	0	0.00	47.05	0.2	880	0.02%
2021/07/20	0.2	47.96	2	48.12	47.61	-1.8	873	-0.21%
2021/07/16	2	48.57	0	0.00	48.60	2	887	0.23%
2021/07/15	5	47.68	0	0.00	48.04	5	875	0.57%
2021/07/14	2	46.50	0	0.00	46.18	2	875	0.23%
2021/07/13	0	0.00	4	47.75	47.15	-4	876	-0.46%
2021/07/12	0	0.00	2	48.42	48.55	-2	865	-0.23%
2021/07/09	1	48.26	2	48.86	48.32	-1	853	-0.12%
2021/07/08	7	50.41	6.3	49.56	49.85	0.8	846	0.09%
2021/07/07	2	51.68	1	51.05	51.70	1	800	0.12%
2021/07/06	2	49.77	0	0.00	49.94	2	801	0.25%
2021/07/05	1.4	47.86	0	0.00	48.85	1.4	793	0.18%
2021/07/02	1.1	48.00	0	0.00	48.13	1.1	792	0.14%
2021/07/01	4	48.03	2	48.04	47.78	2	790	0.25%
2021/06/30	0.1	46.95	0	0.00	47.58	0.1	785	0.02%
2021/06/29	1	46.84	0	0.00	46.65	1	780	0.13%
2021/06/28	5	46.85	0	0.00	46.86	5	767	0.65%
2021/06/25	4	45.71	0	0.00	45.56	4	761	0.53%
2021/06/24	3	44.85	2	44.97	45.10	1	758	0.13%
2021/06/23	1	44.70	0	0.00	44.30	1	755	0.13%
2021/06/22	2	45.18	1	45.62	45.15	1	746	0.13%
2021/06/18	1	44.96	0	0.00	44.96	1	732	0.14%
2021/06/17	2	43.85	0	0.00	44.54	2	722	0.28%
2021/06/11	0	0.00	4	43.00	43.02	-4	707	-0.57%
2021/06/02	0	0.00	0.5	43.64	43.68	-0.5	668	-0.07%
2021/05/31	2	42.94	0	0.00	42.64	2	655	0.31%
2021/05/28	0.2	42.20	0	0.00	42.34	0.2	648	0.04%
2021/05/26	1	40.87	0	0.00	41.19	1	640	0.16%
2021/05/18	0	0.00	1	37.68	37.84	-1	584	-0.17%
2021/05/17	0	37.50	4	35.11	35.25	-4	577	-0.69%
2021/05/14	2	37.53	0	0.00	37.50	2	566	0.35%
2021/05/13	0	0.00	2	37.50	37.72	-2	559	-0.36%
2021/05/12	2	39.90	0	0.00	38.27	2	553	0.36%
2021/05/10	0	0.00	4	43.05	43.08	-4	527	-0.76%
2021/05/06	2	41.38	0	0.00	41.24	2	503	0.40%
2021/05/05	0.5	41.47	0	0.00	41.51	0.5	495	0.09%
2021/05/04	1	43.00	2	41.54	41.34	-1	489	-0.20%
2021/04/28	3	43.45	0	0.00	43.44	3	452	0.66%
2021/04/26	1	43.01	0	0.00	43.00	1	437	0.23%
2021/04/22	0.2	42.99	8	42.98	41.80	-7.8	421	-1.85%
2021/04/21	1	42.25	0	0.00	42.35	1	404	0.25%
2021/04/20	2	42.50	0	0.00	42.40	2	397	0.50%
2021/04/19	5	41.08	0	0.00	42.60	5	379	1.32%
2021/04/16	0.1	39.60	0	0.00	39.99	0.1	357	0.04%
2021/04/14	1	37.38	0	0.00	37.45	1	344	0.29%
2021/04/13	0	0.00	4	38.90	38.21	-4	330	-1.21%
2021/04/09	0.3	38.27	0	0.00	38.00	0.3	298	0.10%
2021/04/08	2	38.20	0	0.00	38.10	2	287	0.70%
2021/04/01	1.2	34.83	0	0.00	35.10	1.2	259	0.46%
2021/03/29	2.2	34.50	0	0.00	34.52	2.2	253	0.87%
2021/03/23	5	32.94	0	0.00	32.21	5	242	2.06%
2020/12/24	0	0.00	1	26.26	26.38	-1	224	-0.45%
2019/10/23	1	19.15	0	0.00	19.24	1	236	0.42%