中信中國50 (00752)-永豐金-永康券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	18.43	0	0.00	18.47	3	5,495	0.05%
2024/06/11	3.1	18.63	0	0.00	18.58	3.1	5,453	0.06%
2024/06/07	1	18.79	0	0.00	18.76	1	5,344	0.02%
2024/06/03	3	18.92	0	0.00	18.93	3	5,797	0.05%
2024/05/29	1	18.98	0	0.00	18.96	1	5,996	0.02%
2024/05/28	0	0.00	2	19.36	19.23	-2	5,987	-0.03%
2024/05/23	0.1	19.38	3	19.34	19.28	-2.9	5,910	-0.05%
2024/05/22	1	19.83	0	0.00	19.84	1	5,724	0.02%
2024/05/16	0	0.00	1	19.65	19.71	-1	5,712	-0.02%
2024/05/15	5	19.53	4	19.42	19.41	1	5,712	0.02%
2024/05/14	0	0.00	1	19.56	19.58	-1	5,776	-0.02%
2024/05/13	0	0.00	0.9	19.35	19.42	-0.9	5,749	-0.02%
2024/05/10	0	0.00	2	19.16	19.26	-2	5,672	-0.04%
2024/05/09	0	0.00	2.1	18.92	18.90	-2.1	5,663	-0.04%
2024/05/07	3	18.86	0	0.00	18.82	3	5,696	0.05%
2024/05/06	0	0.00	3.9	18.97	18.82	-3.9	5,658	-0.07%
2024/05/03	2	18.73	9	18.92	18.76	-7	5,621	-0.12%
2024/05/02	0	0.00	14	18.25	18.45	-14	5,480	-0.26%
2024/04/29	0	0.00	9.6	18.35	18.19	-9.6	5,560	-0.17%
2024/04/26	6	17.89	21	18.03	18.10	-15	5,563	-0.27%
2024/04/23	0	0.00	2	17.14	17.16	-2	5,324	-0.04%
2024/04/22	0	0.00	2	16.81	16.83	-2	5,234	-0.04%
2024/04/19	1	16.44	0	0.00	16.42	1	5,197	0.02%
2024/04/02	0	0.00	2	16.88	16.84	-2	4,448	-0.04%
2024/03/29	0	0.00	2	16.51	16.48	-2	4,473	-0.04%
2024/03/27	1	16.35	1	16.37	16.34	0	4,569	0.00%
2024/03/21	0	0.00	2	16.77	16.66	-2	4,498	-0.04%
2024/03/19	0	0.00	3	16.41	16.36	-3	4,505	-0.07%
2024/03/14	0	0.00	2	16.61	16.48	-2	4,422	-0.05%
2024/03/11	0	0.00	3	15.76	15.99	-3	4,020	-0.07%
2024/03/06	0	0.00	3	15.80	15.92	-3	3,840	-0.08%
2024/03/05	3	15.72	1	15.60	15.59	2	3,829	0.05%
2024/03/04	1	16.00	10	16.08	15.99	-9	3,725	-0.24%
2024/02/29	1	16.10	4	16.12	16.10	-3	3,608	-0.08%
2024/02/26	0	0.00	2	16.25	16.28	-2	3,560	-0.06%
2024/02/22	0	0.00	0.8	16.15	16.18	-0.8	3,515	-0.02%
2024/02/21	1	16.25	5	15.98	16.26	-4	3,484	-0.11%
2024/02/20	0.1	15.71	0	0.00	15.68	0.1	3,417	0.00%
2024/02/19	0	0.00	2	15.90	15.74	-2	3,412	-0.06%
2024/02/16	0	0.00	3	15.68	15.87	-3	3,372	-0.09%
2024/02/15	10	15.55	0	0.00	15.53	10	3,297	0.30%
2024/02/05	0	0.00	2	14.99	15.15	-2	3,196	-0.06%
2024/02/02	2	15.13	3	15.30	15.04	-1	3,154	-0.03%
2024/02/01	1	14.92	3	15.06	15.17	-2	3,120	-0.06%
2024/01/31	3.1	14.98	15	15.01	14.92	-11.9	3,056	-0.39%
2024/01/30	1.1	15.21	0	0.00	15.18	1.1	2,980	0.04%
2024/01/29	3	15.60	0	0.00	15.54	3	2,914	0.10%
2024/01/26	1	15.84	1	15.77	15.70	0	2,864	0.00%
2024/01/25	4	15.74	5	15.73	15.93	-1	2,783	-0.04%
2024/01/24	2	15.13	0	0.00	15.18	2	2,681	0.07%
2024/01/23	0	0.00	4	14.75	15.00	-4	2,548	-0.16%
2024/01/22	6.1	14.70	0	0.00	14.60	6.1	2,453	0.25%
2024/01/19	0.1	15.05	0	0.00	15.00	0.1	2,391	0.00%
2024/01/17	7	15.26	0	0.00	15.16	7	2,346	0.30%
2024/01/16	9	15.67	3	15.78	15.63	6	2,291	0.26%
2024/01/12	0.1	15.83	0	0.00	15.91	0.1	2,261	0.00%
2024/01/10	2	15.65	0	0.00	15.65	2	2,254	0.09%
2024/01/09	0	0.00	14	15.77	15.74	-14	2,251	-0.62%
2024/01/08	15	15.95	0	0.00	15.75	15	2,228	0.67%
2024/01/05	2	16.24	0	0.00	16.19	2	2,165	0.09%
2024/01/04	1	16.25	0	0.00	16.26	1	2,186	0.05%
2024/01/03	0.1	16.17	0	0.00	16.21	0.1	2,189	0.00%
2024/01/02	11	16.34	0	0.00	16.24	11	2,194	0.50%
2023/12/27	0.1	15.99	0	0.00	16.02	0.1	2,162	0.00%
2023/12/22	4.1	16.00	0	0.00	15.96	4.1	2,095	0.20%
2023/12/15	0.5	16.46	3	16.60	16.61	-2.5	2,029	-0.12%
2023/12/12	2	16.42	6	16.36	16.38	-4	2,019	-0.20%
2023/12/11	3	16.23	0	0.00	16.07	3	2,042	0.15%
2023/12/08	3	16.32	0	0.00	16.34	3	2,005	0.15%
2023/12/07	4	16.48	0	0.00	16.41	4	1,981	0.20%
2023/12/06	0	0.00	3	16.64	16.64	-3	1,981	-0.15%
2023/12/05	8	16.51	2	16.72	16.48	6	1,966	0.31%
2023/12/04	5	16.84	0	0.00	16.80	5	1,910	0.26%
2023/11/30	0.1	16.99	0	0.00	16.99	0.1	1,897	0.00%
2023/11/29	2	17.04	0	0.00	16.98	2	1,935	0.10%
2023/11/20	0	0.00	6	17.57	17.67	-6	1,934	-0.31%
2023/11/17	10	17.47	0	0.00	17.43	10	1,903	0.53%
2023/11/15	3	17.90	3	17.90	17.90	0	1,869	0.00%
2023/11/13	1	17.49	0	0.00	17.48	1	1,912	0.05%
2023/11/09	3	17.75	0	0.00	17.73	3	1,942	0.15%
2023/10/31	0	0.00	5	17.37	17.32	-5	2,337	-0.21%
2023/10/30	5	17.55	0	0.00	17.58	5	2,392	0.21%
2023/10/24	0	0.00	3	17.12	17.02	-3	2,833	-0.11%
2023/10/23	3	17.03	0	0.00	17.07	3	2,904	0.10%
2023/10/20	0	0.00	2	17.25	17.23	-2	3,021	-0.07%
2023/10/19	2	17.46	0	0.00	17.47	2	3,029	0.07%
2023/10/17	3	17.81	3	17.90	17.88	0	3,052	0.00%
2023/10/12	0	0.00	0.2	18.39	18.42	-0.2	3,100	0.00%
2023/10/11	0	0.00	3	18.00	18.09	-3	3,143	-0.10%
2023/10/03	0	17.56	0	0.00	17.54	0	3,226	0.00%
2023/09/28	2	17.66	0	0.00	17.67	2	3,270	0.06%
2023/09/26	3	17.89	0	0.00	17.79	3	3,311	0.09%
2023/09/25	0	0.00	3	18.19	18.02	-3	3,323	-0.09%
2023/09/21	0.1	17.76	0	0.00	17.75	0.1	3,346	0.00%
2023/09/20	0.3	18.05	0	0.00	18.00	0.3	3,355	0.01%
2023/09/19	3	18.10	0	0.00	18.10	3	3,361	0.09%
2023/09/18	3	18.16	3	18.25	18.18	0	3,418	0.00%
2023/09/15	0	0.00	3	18.25	18.43	-3	3,440	-0.09%
2023/09/14	4	18.17	0	0.00	18.19	4	3,462	0.12%
2023/09/11	3	18.21	3	18.30	18.43	0	3,698	0.00%
2023/09/08	1	18.26	0	0.00	18.29	1	3,736	0.03%
2023/08/25	0	0.00	8	17.96	17.96	-8	3,939	-0.20%
2023/08/23	0	0.00	3	17.66	17.83	-3	4,023	-0.07%
2023/08/22	3	17.57	0	0.00	17.57	3	4,049	0.07%
2023/08/21	10	17.64	6	17.74	17.65	4	4,127	0.10%
2023/08/17	5	17.92	0	0.00	18.23	5	4,131	0.12%
2023/08/16	2	18.37	0	0.00	18.32	2	4,136	0.05%
2023/08/14	4	18.56	3	18.63	18.60	1	4,207	0.02%
2023/08/10	0	0.00	0.3	19.21	19.21	-0.3	4,082	-0.01%
2023/08/09	3	19.10	3.2	19.20	19.30	-0.2	4,043	0.00%
2023/08/08	3	19.45	0	0.00	19.37	3	4,025	0.07%
2023/08/01	0	0.00	40.3	20.21	20.02	-40.3	3,863	-1.04%
2023/07/31	0	0.00	6	19.98	20.11	-6	3,755	-0.16%
2023/07/28	0	0.00	4	19.40	19.49	-4	3,596	-0.11%
2023/07/27	0	0.00	6	19.07	19.06	-6	3,585	-0.17%
2023/07/26	0	0.00	1.1	18.84	18.69	-1.1	3,526	-0.03%
2023/07/25	0	0.00	3	18.58	18.66	-3	3,474	-0.09%
2023/07/19	0	17.96	0	0.00	18.02	0	3,432	0.00%
2023/07/18	2	18.22	0	0.00	18.25	2	3,473	0.06%
2023/07/17	3	18.40	3	18.48	18.40	0	3,467	0.00%
2023/07/14	0	0.00	1.1	18.73	18.70	-1.1	3,492	-0.03%
2023/07/13	0	0.00	6	18.63	18.60	-6	3,459	-0.17%
2023/07/10	0	0.00	3	18.00	17.78	-3	3,477	-0.09%
2023/07/07	0	17.58	0	0.00	17.73	0	3,533	0.00%
2023/07/06	4.5	17.92	0	0.00	17.77	4.5	3,572	0.13%
2023/07/05	2.2	18.11	0	0.00	18.12	2.2	3,570	0.06%
2023/07/04	2	18.24	0	0.00	18.35	2	3,602	0.06%
2023/06/30	0	17.77	0	0.00	17.84	0	3,638	0.00%
2023/06/29	1	17.86	0	0.00	17.85	1	3,653	0.03%
2023/06/28	2	17.96	3	18.17	18.01	-1	3,697	-0.03%
2023/06/27	0	17.81	0	0.00	18.01	0	3,689	0.00%
2023/06/26	2	17.66	0	0.00	17.83	2	3,696	0.05%
2023/06/21	7	18.08	30	18.10	18.05	-23	3,658	-0.63%
2023/06/19	2.8	18.77	0	0.00	18.69	2.8	3,648	0.08%
2023/06/16	0.3	18.72	4	18.83	18.90	-3.7	3,640	-0.10%
2023/06/15	0	0.00	5	18.43	18.55	-5	3,606	-0.14%
2023/06/12	0	17.90	0	0.00	18.02	0	3,452	0.00%
2023/06/08	0	17.70	3	17.78	17.83	-3	3,483	-0.09%
2023/06/07	0	0.00	2	17.89	17.89	-2	3,485	-0.06%
2023/06/06	0	0.00	4	17.74	17.71	-4	3,422	-0.12%
2023/06/05	0	0.00	5	17.47	17.36	-5	3,402	-0.15%
2023/06/01	0	0.00	2	16.72	16.87	-2	3,387	-0.06%
2023/05/31	8	16.52	0	0.00	16.48	8	3,389	0.24%
2023/05/30	18	16.76	0	0.00	16.70	18	3,363	0.54%
2023/05/29	5	16.98	0	0.00	16.96	5	3,343	0.15%
2023/05/26	2	17.06	0	0.00	17.08	2	3,331	0.06%
2023/05/25	8	17.25	0	0.00	17.09	8	3,318	0.24%
2023/05/23	0	0.00	2	17.98	17.98	-2	3,295	-0.06%
2023/05/22	7	17.81	0	0.00	18.01	7	3,294	0.21%
2023/05/19	1.1	17.88	0	0.00	17.88	1.1	3,283	0.03%
2023/05/18	1	18.24	10	18.24	18.21	-9	3,242	-0.28%
2023/05/16	0	0.00	10	18.44	18.37	-10	3,269	-0.31%
2023/05/10	3	17.77	0	0.00	17.85	3	3,221	0.09%
2023/05/03	2	17.71	0	0.00	17.70	2	3,245	0.06%
2023/05/02	1	17.98	0	0.00	18.14	1	3,199	0.03%
2023/04/27	1	17.86	0	0.00	17.88	1	3,188	0.03%
2023/04/25	10	17.80	0	0.00	17.77	10	3,189	0.31%
2023/04/24	5	18.22	0	0.00	18.15	5	3,162	0.16%
2023/04/20	1	18.73	2	18.78	18.73	-1	3,115	-0.03%
2023/04/19	1	18.86	0	0.00	18.86	1	3,130	0.03%
2023/04/18	6	19.03	0	0.00	18.96	6	3,155	0.19%
2023/04/14	0	0.00	3	18.67	18.68	-3	3,191	-0.09%
2023/04/13	0	0.00	2	18.39	18.53	-2	3,164	-0.06%
2023/04/12	1	18.76	0	0.00	18.75	1	3,085	0.03%
2023/04/11	2	19.01	0	0.00	18.95	2	3,016	0.07%
2023/04/07	0	0.00	2	19.10	19.08	-2	2,912	-0.07%
2023/04/06	0	0.00	2	18.90	18.90	-2	2,871	-0.07%
2023/03/30	1	18.79	0	0.00	18.99	1	2,788	0.04%
2023/03/29	0	0.00	3	18.75	18.85	-3	2,742	-0.11%
2023/03/28	2	18.18	0	0.00	18.30	2	2,690	0.07%
2023/03/27	0	0.00	5	18.36	18.34	-5	2,668	-0.19%
2023/03/24	3	18.59	3	18.68	18.61	0	2,650	0.00%
2023/03/23	3	18.13	3	18.24	18.36	0	2,617	0.00%
2023/03/21	6	17.69	3	17.76	17.82	3	2,544	0.12%
2023/03/20	5	17.76	0	0.00	17.76	5	2,488	0.20%
2023/03/17	0	18.24	0	0.00	18.16	0	2,445	0.00%
2023/03/14	2	17.81	0	0.00	17.81	2	2,464	0.08%
2023/03/13	0	0.00	3	18.06	18.16	-3	2,445	-0.12%
2023/03/10	14	17.92	0	0.00	17.91	14	2,413	0.58%
2023/03/09	3.1	18.59	0	0.00	18.58	3.1	2,394	0.13%
2023/03/08	1	18.61	0	0.00	18.60	1	2,382	0.04%
2023/03/07	3	19.37	3	19.47	19.22	0	2,349	0.00%
2023/03/02	0.1	19.08	0	0.00	19.02	0.1	2,316	0.00%
2023/03/01	0.1	18.81	3	18.77	18.97	-2.9	2,299	-0.13%
2023/02/24	16	18.59	0	0.00	18.63	16	2,279	0.70%
2023/02/23	3.1	18.83	3	18.93	18.96	0.1	2,236	0.00%
2023/02/22	2.1	18.95	0	0.00	19.00	2.1	2,228	0.09%
2023/02/21	7	19.44	0	0.00	19.30	7	2,159	0.32%
2023/02/20	3	19.47	3	19.57	19.63	0	2,145	0.00%
2023/02/15	4	19.51	3	19.62	19.58	1	2,179	0.05%
2023/02/10	0.1	19.87	1.9	19.79	19.74	-1.8	2,191	-0.08%
2023/02/09	0	0.00	0.5	19.86	20.00	-0.5	2,199	-0.02%
2023/02/08	3	19.71	1	19.81	19.76	2	2,265	0.09%
2023/02/06	20.1	19.44	0	0.00	19.46	20.1	2,284	0.88%
2023/02/03	5.4	19.97	0	0.00	19.97	5.4	2,269	0.24%
2023/02/01	0	0.00	2	20.40	20.37	-2	2,284	-0.09%
2023/01/31	0	0.00	6	20.18	20.18	-6	2,281	-0.26%
2023/01/30	0	0.00	3	21.09	20.74	-3	2,281	-0.13%
2023/01/16	0	0.00	1	20.48	20.41	-1	2,399	-0.04%
2023/01/12	2	20.13	2	20.28	20.13	0	2,392	0.00%
2023/01/11	0	0.00	10	20.42	20.51	-10	2,354	-0.42%
2023/01/09	0	0.00	5.1	20.11	20.09	-5.1	2,321	-0.22%
2023/01/03	0	0.00	3	18.51	18.51	-3	2,211	-0.14%
2022/12/28	0	0.00	3	18.33	18.42	-3	2,194	-0.14%
2022/12/14	0	0.00	3	18.44	18.43	-3	2,175	-0.14%
2022/12/13	0	0.00	0.7	18.14	18.23	-0.7	2,167	-0.03%
2022/12/09	0	0.00	10	18.52	18.47	-10	2,165	-0.46%
2022/12/08	0.4	17.88	0	0.00	18.00	0.4	2,135	0.02%
2022/12/07	0	0.00	3	18.11	18.37	-3	2,116	-0.14%
2022/12/05	0	0.00	4	17.94	17.93	-4	2,033	-0.20%
2022/12/02	0	0.00	5	17.13	17.12	-5	2,000	-0.25%
2022/12/01	0	0.00	3	17.43	17.32	-3	1,992	-0.15%
2022/11/30	0	16.70	6	16.66	16.78	-6	1,940	-0.31%
2022/11/28	6.3	15.60	0	0.00	15.58	6.3	1,885	0.33%
2022/11/25	6	15.98	0	0.00	15.93	6	1,858	0.32%
2022/11/24	0	0.00	0.1	16.29	16.16	-0.1	1,843	-0.01%
2022/11/23	3	16.00	0	0.00	16.22	3	1,837	0.16%
2022/11/17	0.3	16.43	0	0.00	16.50	0.3	1,834	0.02%
2022/11/15	0	0.00	3	16.79	16.89	-3	1,797	-0.17%
2022/11/14	0	0.00	20	16.28	16.05	-20	1,755	-1.14%
2022/11/10	3	14.69	1	14.73	14.69	2	1,687	0.12%
2022/11/02	0	0.00	3	14.77	14.75	-3	1,529	-0.20%
2022/10/24	13	14.55	2	14.41	14.27	11	1,391	0.79%
2022/10/20	3	15.04	0	0.00	15.27	3	1,296	0.23%
2022/10/19	0.1	15.91	0	0.00	15.80	0.1	1,254	0.01%
2022/10/13	2	15.68	0	0.00	15.68	2	1,227	0.16%
2022/10/12	3	15.69	0	0.00	15.61	3	1,218	0.25%
2022/10/11	5	16.07	0	0.00	16.05	5	1,202	0.42%
2022/10/07	3	17.00	0	0.00	17.00	3	1,189	0.25%
2022/10/06	0	17.35	0	0.00	17.39	0	1,193	0.00%
2022/10/05	0	0.00	3	17.46	17.49	-3	1,202	-0.25%
2022/09/30	1	16.65	0	0.00	16.58	1	1,244	0.08%
2022/09/26	0	0.00	1	17.00	17.30	-1	1,290	-0.08%
2022/09/23	2.1	17.22	0	0.00	17.25	2.1	1,313	0.16%
2022/09/14	1	18.04	0	0.00	18.06	1	1,590	0.06%
2022/09/13	0.1	18.45	0	0.00	18.48	0.1	1,608	0.01%
2022/09/02	4	18.36	0	0.00	18.35	4	1,841	0.22%
2022/08/31	0.1	18.92	0	0.00	18.92	0.1	1,985	0.01%
2022/08/29	0	0.00	3	18.67	18.72	-3	2,103	-0.14%
2022/08/24	4	17.69	0	0.00	17.65	4	2,126	0.19%
2022/08/22	0.2	17.96	0	0.00	17.95	0.2	2,158	0.01%
2022/08/19	4	17.89	0	0.00	17.95	4	2,162	0.18%
2022/08/11	1	17.86	2	17.86	17.90	-1	2,218	-0.05%
2022/08/10	10	17.62	0	0.00	17.57	10	2,208	0.45%
2022/08/09	2	18.11	0	0.00	18.16	2	2,203	0.09%
2022/08/05	5	18.30	0	0.00	18.30	5	2,221	0.23%
2022/08/04	1	18.21	0	0.00	18.28	1	2,250	0.04%
2022/08/03	1	17.98	0	0.00	18.02	1	2,267	0.04%
2022/08/02	1	17.65	0	0.00	17.74	1	2,309	0.04%
2022/07/20	0	0.00	0.9	19.33	19.32	-0.9	2,502	-0.03%
2022/07/15	1	19.03	0	0.00	18.91	1	2,633	0.04%
2022/07/14	7	19.36	0	0.00	19.26	7	2,627	0.27%
2022/07/13	0	0.00	2	19.36	19.29	-2	2,664	-0.08%
2022/07/12	0.4	19.21	0	0.00	19.32	0.4	2,662	0.01%
2022/07/11	1	19.72	0	0.00	19.62	1	2,629	0.04%
2022/07/07	0	0.00	3.1	20.02	20.15	-3.1	2,637	-0.12%
2022/07/06	0	0.00	6	20.43	20.09	-6	2,665	-0.23%
2022/07/01	0.5	20.18	6	20.13	19.97	-5.5	2,696	-0.20%
2022/06/30	1	20.33	0.3	20.38	20.37	0.7	2,714	0.03%
2022/06/29	0	0.00	2	20.53	20.37	-2	2,722	-0.07%
2022/06/28	4	20.45	0	0.00	20.47	4	2,721	0.15%
2022/06/27	1	20.71	9.4	20.98	20.78	-8.4	2,689	-0.31%
2022/06/24	0	0.00	2.4	20.28	20.26	-2.4	2,582	-0.09%
2022/06/17	0	0.00	2	19.31	19.48	-2	2,758	-0.07%
2022/06/14	0.1	19.00	2	19.15	19.15	-1.9	3,031	-0.06%
2022/06/13	0	0.00	2	19.59	19.50	-2	3,105	-0.06%
2022/06/10	1	19.69	2.1	20.16	20.10	-1.1	3,303	-0.03%
2022/06/09	1	20.26	3.1	20.19	20.18	-2.1	3,388	-0.06%
2022/06/08	0	0.00	14.2	19.81	19.85	-14.2	3,471	-0.41%
2022/06/07	0	0.00	10	19.32	19.17	-10	3,449	-0.29%
2022/06/06	0	0.00	7	18.75	18.83	-7	3,522	-0.20%
2022/06/02	0	0.00	5	18.44	18.40	-5	3,581	-0.14%
2022/06/01	0	0.00	8	18.60	18.52	-8	3,667	-0.22%
2022/05/30	0	18.18	0	0.00	18.18	0	3,862	0.00%
2022/05/26	6	17.17	0	0.00	17.20	6	3,893	0.15%
2022/05/25	0.1	17.31	0	0.00	17.37	0.1	3,902	0.00%
2022/05/20	0	0.00	1	18.00	18.00	-1	4,224	-0.02%
2022/05/19	4	17.47	1	17.61	17.61	3	4,284	0.07%
2022/05/13	2	16.90	0	0.00	17.15	2	4,301	0.05%
2022/05/11	0	0.00	1	17.42	17.58	-1	4,334	-0.02%
2022/05/10	1	16.89	0	0.00	17.11	1	4,400	0.02%
2022/05/04	1	18.48	0	0.00	18.47	1	4,374	0.02%
2022/05/03	0	0.00	5	19.06	18.98	-5	4,361	-0.11%
2022/04/27	4	16.98	0	0.00	17.10	4	4,312	0.09%
2022/04/22	7	17.12	5	17.25	17.37	2	4,291	0.05%
2022/04/21	4	17.62	0	0.00	17.55	4	4,285	0.09%
2022/04/20	1	18.18	0	0.00	18.19	1	4,268	0.02%
2022/04/19	6.4	18.30	5	18.25	18.25	1.4	4,307	0.03%
2022/04/18	1	18.42	5	18.41	18.36	-4	4,292	-0.09%
2022/04/15	0.5	18.44	4	18.43	18.46	-3.5	4,314	-0.08%
2022/04/13	0	0.00	4	18.43	18.56	-4	4,463	-0.09%
2022/04/12	0.2	18.37	0	0.00	18.46	0.2	4,534	0.00%
2022/04/11	0	0.00	5	18.47	18.27	-5	4,510	-0.11%
2022/04/08	10	18.81	1	18.78	18.84	9	4,497	0.20%
2022/04/06	0	0.00	5	19.26	19.32	-5	4,525	-0.11%
2022/04/01	0.5	18.69	0	0.00	18.77	0.5	4,517	0.01%
2022/03/31	0	0.00	5	19.10	19.08	-5	4,491	-0.11%
2022/03/30	0	0.00	5	19.29	19.29	-5	4,480	-0.11%
2022/03/25	1	18.68	0	0.00	18.52	1	4,455	0.02%
2022/03/24	1	19.42	0	0.00	19.32	1	4,444	0.02%
2022/03/23	0	0.00	6	19.69	19.50	-6	4,469	-0.13%
2022/03/22	0	0.00	4	18.46	18.52	-4	4,441	-0.09%
2022/03/21	1	18.71	0	0.00	18.19	1	4,428	0.02%
2022/03/18	7.1	17.92	3	17.77	18.01	4.1	4,375	0.09%
2022/03/17	0.6	18.17	5	18.43	18.43	-4.4	4,299	-0.10%
2022/03/16	1	15.20	0	0.00	15.92	1	4,106	0.02%
2022/03/15	1.3	15.31	5	15.32	15.13	-3.7	4,005	-0.09%
2022/03/14	12.1	16.57	0	0.00	16.48	12.1	3,794	0.32%
2022/03/11	33.3	17.24	3.3	17.32	17.20	30	3,689	0.81%
2022/03/09	11	17.85	0	0.00	17.66	11	3,667	0.30%
2022/03/08	5	18.33	0	0.00	18.30	5	3,563	0.14%
2022/03/07	1.5	18.60	0	0.00	18.73	1.5	3,485	0.04%
2022/03/04	18.4	19.25	0	0.00	19.20	18.4	3,446	0.53%
2022/03/03	7	19.94	0	0.00	19.91	7	3,322	0.21%
2022/03/01	3	20.14	0	0.00	20.10	3	3,227	0.09%
2022/02/25	0.1	20.13	0	0.00	20.09	0.1	3,208	0.00%
2022/02/24	15.1	20.15	0	0.00	20.01	15.1	3,202	0.47%
2022/02/22	10.6	20.80	6	20.51	20.66	4.6	3,004	0.15%
2022/02/21	1	21.28	0	0.00	21.32	1	2,880	0.03%
2022/02/15	2	21.50	0	0.00	21.51	2	2,807	0.07%
2022/02/14	1	21.73	0	0.00	21.73	1	2,774	0.04%
2022/02/11	7	22.10	1	22.10	22.06	6	2,764	0.22%
2022/02/10	13.1	22.07	0	0.00	22.12	13.1	2,706	0.48%
2022/01/26	0	0.00	5	21.55	21.33	-5	2,538	-0.20%
2022/01/20	1	21.61	0	0.00	22.05	1	2,446	0.04%
2022/01/14	1	21.65	3	21.68	21.68	-2	2,401	-0.08%
2022/01/13	2	22.35	10	22.22	22.13	-8	2,375	-0.34%
2022/01/12	0	0.00	7	21.89	21.99	-7	2,362	-0.30%
2022/01/11	1	21.43	1	21.42	21.42	0	2,328	0.00%
2022/01/10	1	21.30	3	21.31	21.30	-2	2,308	-0.09%
2022/01/07	1.4	20.70	3	20.96	20.99	-1.6	2,294	-0.07%
2022/01/06	5	20.42	1.6	20.37	20.41	3.5	2,229	0.15%
2022/01/05	13	20.65	0	0.00	20.60	13	2,143	0.61%
2022/01/03	1.3	21.12	2	21.14	21.22	-0.7	2,076	-0.03%
2021/12/30	2.1	20.76	0	0.00	20.74	2.1	2,070	0.10%
2021/12/29	7.3	20.85	2	20.83	20.78	5.3	2,050	0.26%
2021/12/28	2	21.03	0	0.00	21.07	2	2,015	0.10%
2021/12/27	1	21.26	0	0.00	21.27	1	1,997	0.05%
2021/12/24	7	21.25	0	0.00	21.22	7	1,994	0.35%
2021/12/23	1	21.22	0	0.00	21.26	1	2,006	0.05%
2021/12/22	4	21.29	0	0.00	21.15	4	2,038	0.20%
2021/12/21	5	20.72	0	0.00	20.85	5	2,037	0.25%
2021/12/20	1.1	20.99	0	0.00	20.98	1.1	2,024	0.05%
2021/12/17	4	21.24	5	21.22	21.20	-1	1,973	-0.05%
2021/12/16	0.1	21.68	0	0.00	21.49	0.1	1,914	0.01%
2021/12/15	0.4	21.96	4	22.00	21.95	-3.6	1,853	-0.19%
2021/12/14	6	22.09	0	0.00	22.02	6	1,850	0.32%
2021/12/06	4.6	21.66	1	21.77	21.63	3.6	1,836	0.20%
2021/12/03	7	22.38	0	0.00	22.34	7	1,745	0.40%
2021/12/02	2	22.64	0	0.00	22.65	2	1,690	0.12%
2021/12/01	2	22.83	0	0.00	22.83	2	1,672	0.12%
2021/11/30	11	22.72	0	0.00	22.66	11	1,675	0.66%
2021/11/29	3	23.04	0	0.00	23.00	3	1,633	0.18%
2021/11/26	4.1	23.34	0	0.00	23.26	4.1	1,636	0.25%
2021/11/25	1	23.68	0	0.00	23.70	1	1,623	0.06%
2021/11/24	1	23.52	0	0.00	23.56	1	1,633	0.06%
2021/11/19	0	0.00	0.3	24.08	24.07	-0.3	1,634	-0.02%
2021/11/16	2	25.00	0	0.00	25.03	2	1,694	0.12%
2021/11/11	1	24.11	0	0.00	24.18	1	1,710	0.06%
2021/11/10	2	23.61	0	0.00	23.66	2	1,727	0.12%
2021/11/09	7	23.76	0	0.00	23.81	7	1,734	0.40%
2021/11/08	3	23.84	0	0.00	23.87	3	1,724	0.17%
2021/11/03	1	24.03	0	0.00	24.02	1	1,736	0.06%
2021/11/02	0.1	24.59	0	0.00	24.19	0.1	1,733	0.01%
2021/11/01	1	24.11	5	24.12	24.13	-4	1,739	-0.23%
2021/10/25	0	0.00	1	25.56	25.51	-1	1,860	-0.05%
2021/10/22	0.1	25.50	1	25.56	25.52	-0.9	1,940	-0.05%
2021/10/21	0	0.00	1	25.58	25.32	-1	2,049	-0.05%
2021/10/20	0	0.00	5	25.51	25.44	-5	2,139	-0.23%
2021/10/19	0	0.00	4	24.91	24.87	-4	2,100	-0.19%
2021/10/15	0	0.00	1	24.46	24.46	-1	2,086	-0.05%
2021/10/14	0	0.00	1	24.62	24.48	-1	2,081	-0.05%
2021/10/12	0	0.00	1	24.17	24.24	-1	2,094	-0.05%
2021/10/07	0	0.00	1	23.10	23.16	-1	2,049	-0.05%
2021/10/06	1	22.52	0	0.00	22.55	1	2,056	0.05%
2021/10/05	2	22.55	1	22.40	22.54	1	2,057	0.05%
2021/09/30	2	23.05	0	0.00	23.14	2	2,129	0.09%
2021/09/27	2	23.18	0	0.00	23.09	2	2,108	0.09%
2021/09/23	3	23.44	0	0.00	23.26	3	2,074	0.14%
2021/09/22	0	0.00	2	23.13	23.17	-2	2,068	-0.10%
2021/09/16	2	23.61	0	0.00	23.42	2	2,040	0.10%
2021/09/07	2	25.50	1	25.40	25.48	1	1,875	0.05%
2021/09/06	0	0.00	19	25.01	25.09	-19	1,863	-1.02%
2021/08/23	1	23.44	0	0.00	23.26	1	1,727	0.06%
2021/08/20	1	23.00	0	0.00	22.77	1	1,712	0.06%
2021/08/19	1	23.70	0	0.00	23.66	1	1,680	0.06%
2021/08/17	2	24.16	0	0.00	23.89	2	1,673	0.12%
2021/08/16	1	24.65	0	0.00	24.67	1	1,641	0.06%
2021/08/13	1	25.00	0	0.00	24.96	1	1,627	0.06%
2021/08/06	1	25.02	0	0.00	25.06	1	1,626	0.06%
2021/08/04	1	25.54	0	0.00	25.49	1	1,644	0.06%
2021/08/03	1	25.13	0	0.00	25.24	1	1,685	0.06%
2021/07/30	1	24.87	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.16	0	0.00	25.64	1	1,693	0.06%
2021/07/28	1	23.85	0	0.00	23.70	1	1,658	0.06%
2021/07/27	2.2	24.78	0	0.00	24.49	2.2	1,578	0.14%
2021/07/26	9	26.53	0	0.00	26.07	9	1,490	0.60%
2021/07/23	1	27.57	0	0.00	27.50	1	1,391	0.07%
2021/07/20	2	27.53	0	0.00	27.39	2	1,404	0.14%
2021/07/19	3	27.74	0	0.00	27.77	3	1,417	0.21%
2021/07/16	1	28.19	0	0.00	28.39	1	1,418	0.07%
2021/07/09	3	27.09	0	0.00	27.52	3	1,505	0.20%
2021/07/08	3	27.70	0	0.00	27.60	3	1,473	0.20%
2021/07/07	1	28.06	0	0.00	28.06	1	1,433	0.07%
2021/07/05	8.1	28.58	0	0.00	28.44	8.1	1,480	0.55%
2021/07/02	3.3	28.89	0	0.00	28.91	3.3	1,487	0.22%
2021/07/01	0	0.00	1	29.38	29.36	-1	1,516	-0.07%
2021/06/29	1	29.47	0	0.00	29.45	1	1,540	0.06%
2021/06/24	0	0.00	2	28.99	29.10	-2	1,625	-0.12%
2021/06/22	1	28.55	0	0.00	28.58	1	1,738	0.06%
2021/06/17	1	28.30	0	0.00	28.54	1	1,816	0.06%
2021/06/16	2	28.57	0	0.00	28.53	2	1,847	0.11%
2021/06/15	2.1	28.73	0	0.00	28.71	2.1	1,858	0.11%
2021/06/08	1	28.93	0	0.00	28.90	1	1,952	0.05%
2021/06/03	1	29.57	0	0.00	29.56	1	2,077	0.05%
2021/06/02	0	0.00	1	29.72	29.70	-1	2,123	-0.05%
2021/05/28	1	29.11	0	0.00	29.16	1	2,235	0.04%
2021/05/27	2	29.01	0	0.00	29.03	2	2,283	0.09%
2021/05/20	0	0.00	1	28.55	28.55	-1	2,426	-0.04%
2021/05/13	0.1	28.00	0	0.00	27.85	0.1	2,511	0.00%
2021/05/11	3	27.95	0	0.00	27.95	3	2,516	0.12%
2021/05/10	2.2	28.76	0	0.00	28.75	2.2	2,476	0.09%
2021/05/07	0.1	29.20	0	0.00	29.12	0.1	2,440	0.00%
2021/05/06	1	29.30	2	29.11	29.11	-1	2,463	-0.04%
2021/05/05	3.2	29.32	0	0.00	29.30	3.2	2,462	0.13%
2021/05/04	1.1	29.51	2	29.50	29.50	-0.9	2,499	-0.04%
2021/05/03	1.1	29.64	0	0.00	29.52	1.1	2,524	0.04%
2021/04/28	1	30.13	0	0.00	30.10	1	2,548	0.04%
2021/04/21	1	29.74	2	29.76	29.72	-1	2,705	-0.04%
2021/04/20	1	30.18	0	0.00	30.22	1	2,628	0.04%
2021/04/14	0	0.00	46	30.32	30.42	-46	2,707	-1.70%
2021/04/13	30	30.00	0	0.00	30.00	30	2,781	1.08%
2021/04/12	2.5	29.93	0	0.00	30.00	2.5	2,770	0.09%
2021/04/09	0.2	30.47	0	0.00	30.30	0.2	2,727	0.01%
2021/04/08	2	30.35	0	0.00	30.46	2	2,736	0.07%
2021/04/07	0.6	30.94	0	0.00	30.80	0.6	2,716	0.02%
2021/04/06	1	30.95	0	0.00	30.98	1	2,757	0.04%
2021/04/01	1	30.33	0	0.00	30.52	1	2,800	0.04%
2021/03/31	3	30.23	0	0.00	30.10	3	2,821	0.11%
2021/03/29	1	29.99	0	0.00	30.01	1	2,788	0.04%
2021/03/26	0.1	29.93	0	0.00	30.13	0.1	2,731	0.00%
2021/03/25	3.4	29.85	0	0.00	29.98	3.4	2,695	0.13%
2021/03/24	4.3	30.64	0	0.00	30.50	4.3	2,633	0.16%
2021/03/23	2.1	31.20	0	0.00	31.06	2.1	2,583	0.08%
2021/03/19	5	31.22	0	0.00	31.15	5	2,611	0.19%
2021/03/15	46	31.28	0	0.00	31.26	46	2,607	1.76%
2021/03/12	1	32.01	0	0.00	32.00	1	2,566	0.04%
2021/03/10	1.8	31.41	0	0.00	31.36	1.8	2,555	0.07%
2021/03/09	7	30.19	0	0.00	30.46	7	2,538	0.28%
2021/03/08	1	31.10	0	0.00	30.95	1	2,524	0.04%
2021/03/05	3	31.14	0	0.00	31.20	3	2,504	0.12%
2021/03/04	4	32.07	0	0.00	31.80	4	2,467	0.16%
2021/03/02	2	32.60	0	0.00	32.39	2	2,403	0.08%
2021/02/26	1	32.80	0	0.00	32.60	1	2,361	0.04%
2021/02/25	0.1	33.37	0	0.00	33.58	0.1	2,302	0.00%
2021/02/24	0	0.00	2	33.57	33.44	-2	2,287	-0.09%
2021/02/23	0.6	34.44	0	0.00	34.46	0.6	2,226	0.02%
2021/02/17	0	0.00	1	35.68	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	2	34.07	33.91	-2	2,200	-0.09%
2021/01/26	1	34.92	1	34.77	34.01	0	2,258	0.00%
2021/01/25	0	0.00	1	34.30	34.34	-1	2,215	-0.05%
2021/01/22	0	0.00	7	33.34	33.42	-7	2,200	-0.32%
2021/01/21	6	33.62	0	0.00	33.66	6	2,179	0.28%
2021/01/20	0	0.00	2	32.68	32.87	-2	2,162	-0.09%
2021/01/19	0	0.00	5	32.07	32.14	-5	2,134	-0.23%
2021/01/18	2	31.19	1	31.46	31.48	1	2,084	0.05%
2021/01/15	2	31.35	2	31.37	31.18	0	2,052	0.00%
2021/01/14	1	30.86	3	31.06	31.05	-2	2,013	-0.10%
2021/01/13	1	30.80	1	30.77	30.61	0	1,972	0.00%
2021/01/12	2	30.59	2	30.70	30.55	0	1,967	0.00%
2021/01/11	0	0.00	10	30.74	30.98	-10	1,960	-0.51%
2021/01/08	1	29.80	6	29.92	30.09	-5	1,910	-0.26%
2021/01/07	1	29.95	1	30.26	29.95	0	1,892	0.00%
2021/01/06	0	0.00	11	30.31	30.40	-11	1,872	-0.59%
2020/12/30	2	28.90	1	29.33	29.35	1	1,751	0.06%
2020/12/29	4	28.80	0	0.00	28.80	4	1,729	0.23%
2020/12/28	16.5	28.92	0	0.00	28.99	16.5	1,650	1.00%
2020/12/25	3.5	29.15	3	29.12	29.21	0.5	1,602	0.03%
2020/12/24	2	29.49	0	0.00	29.49	2	1,583	0.13%
2020/12/22	0	0.00	1	29.66	29.60	-1	1,577	-0.06%
2020/12/21	1	29.70	2	29.68	29.72	-1	1,578	-0.06%
2020/12/18	1	29.82	0	0.00	29.74	1	1,574	0.06%
2020/12/17	0	0.00	1	29.65	29.65	-1	1,560	-0.06%
2020/12/16	1	29.20	0	0.00	29.31	1	1,562	0.06%
2020/12/15	6	29.31	0	0.00	29.16	6	1,557	0.39%
2020/12/14	0	0.00	1	29.76	29.67	-1	1,506	-0.07%
2020/12/11	3	29.77	0	0.00	29.75	3	1,483	0.20%
2020/12/10	2	29.56	1	29.70	29.60	1	1,461	0.07%
2020/12/08	3	29.69	0	0.00	29.69	3	1,426	0.21%
2020/12/07	4	29.78	2	29.76	29.77	2	1,409	0.14%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	3	29.98	5	30.00	29.95	-2	1,391	-0.14%
2020/12/02	2	29.98	2	30.02	29.96	0	1,377	0.00%
2020/12/01	1	30.28	0	0.00	30.28	1	1,363	0.07%
2020/11/30	0	0.00	5	31.00	30.71	-5	1,335	-0.37%
2020/11/27	2	30.78	1	30.77	30.79	1	1,321	0.08%
2020/11/20	1	29.96	6	30.06	30.15	-5	1,355	-0.37%
2020/11/19	2	29.91	3	30.03	29.91	-1	1,364	-0.07%
2020/11/18	1	30.00	0	0.00	30.10	1	1,368	0.07%
2020/11/17	1	30.22	0	0.00	30.17	1	1,344	0.07%
2020/11/16	6	30.34	1	30.30	30.30	5	1,351	0.37%
2020/11/13	4	29.84	1	29.96	30.00	3	1,325	0.23%
2020/11/12	4	29.51	2	29.49	29.50	2	1,288	0.16%
2020/11/11	0	0.00	1	30.50	29.96	-1	1,234	-0.08%
2020/11/10	1	31.05	2	31.18	31.11	-1	1,168	-0.09%
2020/11/06	1	30.95	0	0.00	30.96	1	1,145	0.09%
2020/11/04	2	29.66	1	29.98	29.83	1	1,126	0.09%
2020/11/03	1	30.03	0	0.00	30.27	1	1,098	0.09%
2020/11/02	2	29.82	2	29.81	29.86	0	1,096	0.00%
2020/10/30	1	29.93	0	0.00	30.06	1	1,096	0.09%
2020/10/20	1	29.20	0	0.00	29.26	1	1,047	0.10%
2020/10/19	4	29.42	0	0.00	29.38	4	1,055	0.38%
2020/10/12	4	28.67	1	28.69	28.96	3	1,068	0.28%
2020/10/08	0	0.00	5	28.30	28.28	-5	1,062	-0.47%
2020/10/07	1	28.10	0	0.00	28.16	1	1,077	0.09%
2020/10/06	1	27.89	0	0.00	27.85	1	1,094	0.09%
2020/09/30	3	27.51	0	0.00	27.53	3	1,159	0.26%
2020/09/29	2	27.45	0	0.00	27.43	2	1,179	0.17%
2020/09/24	0	0.00	2	27.22	27.26	-2	1,249	-0.16%
2020/09/22	0	0.00	1	27.61	27.59	-1	1,255	-0.08%
2020/09/18	3	27.95	0	0.00	28.05	3	1,265	0.24%
2020/09/15	0	0.00	1	28.25	28.32	-1	1,363	-0.07%
2020/09/14	1	27.85	0	0.00	27.93	1	1,379	0.07%
2020/09/11	2	27.60	0	0.00	27.71	2	1,402	0.14%
2020/09/09	0	0.00	1	27.60	27.65	-1	1,423	-0.07%
2020/09/04	1	28.80	0	0.00	28.70	1	1,450	0.07%
2020/08/28	1	29.37	5	29.70	29.33	-4	1,455	-0.27%
2020/08/27	0	0.00	2	29.15	29.28	-2	1,488	-0.13%
2020/08/26	0	0.00	10	28.86	28.90	-10	1,474	-0.68%
2020/08/24	0	0.00	2	28.02	28.03	-2	1,443	-0.14%
2020/08/21	3	27.50	1	27.40	27.55	2	1,428	0.14%
2020/08/20	0	0.00	5	27.28	27.28	-5	1,425	-0.35%
2020/08/14	0	0.00	1	27.32	27.37	-1	1,459	-0.07%
2020/08/12	1	26.81	0	0.00	26.95	1	1,541	0.06%
2020/08/05	0	0.00	1	27.99	27.98	-1	1,514	-0.07%
2020/07/29	0	0.00	1	27.08	27.09	-1	1,501	-0.07%
2020/07/27	1	26.77	0	0.00	26.81	1	1,529	0.07%
2020/07/21	1	27.53	0	0.00	27.48	1	1,514	0.07%
2020/07/14	1	27.66	0	0.00	27.43	1	1,503	0.07%
2020/07/13	0	0.00	1	28.18	28.19	-1	1,498	-0.07%
2020/07/10	0	0.00	2	28.36	28.17	-2	1,493	-0.13%
2020/07/09	0	0.00	5	27.98	28.12	-5	1,484	-0.34%
2020/07/08	0	0.00	3	27.03	27.10	-3	1,443	-0.21%
2020/07/07	0	0.00	1	26.95	26.94	-1	1,411	-0.07%
2020/07/06	2	26.48	19	26.37	26.45	-17	1,389	-1.22%
2020/07/03	0	0.00	18	25.79	25.86	-18	1,371	-1.31%
2020/07/02	0	0.00	2	25.28	25.31	-2	1,355	-0.15%
2020/06/29	0	0.00	1	25.10	24.94	-1	1,355	-0.07%
2020/06/24	0	0.00	6	25.58	25.60	-6	1,352	-0.44%
2020/06/23	0	0.00	2	25.10	25.20	-2	1,328	-0.15%
2020/06/22	0	0.00	8	24.82	24.82	-8	1,289	-0.62%
2020/06/19	0	0.00	3	24.69	24.81	-3	1,295	-0.23%
2020/06/18	0	0.00	9	24.56	24.58	-9	1,289	-0.70%
2020/06/11	0	0.00	3	24.54	24.53	-3	1,337	-0.22%
2020/06/10	0	0.00	3	24.53	24.47	-3	1,318	-0.23%
2020/06/09	0	0.00	1	24.39	24.41	-1	1,346	-0.07%
2020/06/08	2	24.30	2	24.31	24.25	0	1,370	0.00%
2020/06/04	0	0.00	1	24.21	24.25	-1	1,424	-0.07%
2020/06/03	0	0.00	3	23.97	24.10	-3	1,438	-0.21%
2020/06/02	1	23.59	2	23.61	23.58	-1	1,412	-0.07%
2020/06/01	0	0.00	1	23.47	23.47	-1	1,407	-0.07%
2020/05/28	1	22.77	1	23.02	22.89	0	1,399	0.00%
2020/05/26	2	22.97	0	0.00	22.98	2	1,430	0.14%
2020/05/22	2	23.20	0	0.00	22.93	2	1,474	0.14%
2020/05/21	0	0.00	2	23.73	23.77	-2	1,488	-0.13%
2020/05/20	0	0.00	15	23.74	23.83	-15	1,497	-1.00%
2020/05/19	0	0.00	1	23.75	23.56	-1	1,468	-0.07%
2020/05/12	1	23.21	0	0.00	23.09	1	1,480	0.07%
2020/05/04	5	22.42	0	0.00	22.43	5	1,597	0.31%
2020/04/29	0	0.00	2	23.18	23.13	-2	1,624	-0.12%
2020/04/23	0	0.00	2	22.97	22.96	-2	1,715	-0.12%
2020/04/22	1	22.58	0	0.00	22.71	1	1,733	0.06%
2020/04/21	1	22.75	0	0.00	22.70	1	1,775	0.06%
2020/04/20	0	0.00	6	23.29	23.27	-6	1,801	-0.33%
2020/04/17	0	0.00	1	23.40	23.36	-1	1,823	-0.05%
2020/04/16	0	0.00	1	22.67	22.83	-1	1,805	-0.06%
2020/04/15	2	22.83	6	22.90	22.81	-4	1,815	-0.22%
2020/04/10	1	22.63	0	0.00	22.60	1	1,802	0.06%
2020/04/08	2	22.47	0	0.00	22.50	2	1,821	0.11%
2020/04/07	0	0.00	3	22.48	22.47	-3	1,830	-0.16%
2020/03/27	0	0.00	2	22.34	22.15	-2	1,836	-0.11%
2020/03/25	2	22.00	0	0.00	21.84	2	1,812	0.11%
2020/03/23	1	20.28	0	0.00	20.19	1	1,806	0.06%
2020/03/20	0	0.00	11	20.91	20.85	-11	1,823	-0.60%
2020/03/19	8	20.49	3	19.90	19.88	5	1,809	0.28%
2020/03/17	4	20.88	0	0.00	20.90	4	1,833	0.22%
2020/03/16	3	21.78	15	21.75	21.61	-12	1,802	-0.67%
2020/03/13	7	21.05	5	21.51	21.85	2	1,769	0.11%
2020/03/12	3	22.48	0	0.00	22.54	3	1,735	0.17%
2020/03/11	6	23.22	0	0.00	23.18	6	1,706	0.35%
2020/03/10	19	23.28	0	0.00	23.20	19	1,662	1.14%
2020/03/09	1	23.38	0	0.00	23.35	1	1,630	0.06%
2020/03/06	2	23.99	0	0.00	23.95	2	1,596	0.13%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/03/02	1	23.68	1	23.74	23.80	0	1,598	0.00%
2020/02/27	1	24.27	0	0.00	24.06	1	1,602	0.06%
2020/02/25	1	24.42	0	0.00	24.37	1	1,562	0.06%
2020/02/24	8	24.80	0	0.00	24.64	8	1,564	0.51%
2020/02/18	9	25.07	0	0.00	25.00	9	1,519	0.59%
2020/02/17	2	25.08	0	0.00	25.20	2	1,520	0.13%
2020/02/14	1	25.11	0	0.00	25.11	1	1,518	0.07%
2020/02/12	0	0.00	1	24.82	24.93	-1	1,542	-0.06%
2020/02/06	6	24.55	0	0.00	24.74	6	1,630	0.37%
2020/02/05	2	24.59	1	24.58	24.56	1	1,600	0.06%
2020/02/03	0	0.00	3	22.77	23.44	-3	1,536	-0.20%
2020/01/31	4	23.72	15	23.69	23.68	-11	1,507	-0.73%
2020/01/30	10	23.46	0	0.00	23.62	10	1,488	0.67%
2020/01/20	0	0.00	20	25.71	25.68	-20	1,418	-1.41%
2020/01/15	2	25.45	0	0.00	25.48	2	1,451	0.14%
2020/01/14	1	25.82	0	0.00	25.82	1	1,411	0.07%
2020/01/13	14	25.55	0	0.00	25.52	14	1,379	1.02%
2020/01/10	1	25.11	0	0.00	25.15	1	1,358	0.07%
2020/01/09	0	0.00	3	24.89	24.89	-3	1,357	-0.22%
2020/01/08	0	0.00	3	24.65	24.63	-3	1,366	-0.22%
2020/01/06	0	0.00	5	24.70	24.71	-5	1,373	-0.36%
2020/01/03	0	0.00	1	24.81	24.81	-1	1,459	-0.07%
2019/12/31	2	24.30	0	0.00	24.28	2	1,450	0.14%
2019/12/26	0	0.00	1	24.41	24.30	-1	1,544	-0.06%
2019/12/24	0	0.00	3	24.26	24.26	-3	1,593	-0.19%
2019/12/19	12	24.14	2	24.07	24.08	10	1,634	0.61%
2019/12/17	0	0.00	4	23.78	23.92	-4	1,617	-0.25%
2019/12/16	0	0.00	2	23.65	23.60	-2	1,589	-0.13%
2019/12/13	0	0.00	1	23.47	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	1	23.11	23.25	-1	1,543	-0.06%
2019/12/04	0	0.00	2	22.69	22.70	-2	1,526	-0.13%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/14	0	0.00	1	22.73	22.73	-1	1,421	-0.07%
2019/11/12	1	22.88	2	22.89	22.93	-1	1,395	-0.07%
2019/11/11	1	22.90	2	23.10	22.98	-1	1,389	-0.07%
2019/11/08	10	23.20	2	23.34	23.32	8	1,364	0.59%
2019/11/07	1	23.05	1	23.06	23.07	0	1,325	0.00%
2019/11/06	0	0.00	2	22.91	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	2	22.96	23.04	-2	1,289	-0.16%
2019/11/01	0	0.00	1	22.47	22.45	-1	1,275	-0.08%
2019/10/31	1	22.39	0	0.00	22.39	1	1,280	0.08%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/25	0	0.00	2	22.23	22.22	-2	1,269	-0.16%
2019/10/24	3	22.09	0	0.00	22.07	3	1,270	0.24%
2019/10/23	8	22.11	0	0.00	22.09	8	1,245	0.64%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/17	2	22.52	0	0.00	22.54	2	1,151	0.17%
2019/10/14	5	22.18	0	0.00	22.18	5	1,100	0.45%
2019/10/09	8	21.72	0	0.00	21.67	8	1,090	0.73%
2019/10/08	2	21.98	5	21.99	21.97	-3	1,022	-0.29%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	10	22.04	0	0.00	22.04	10	993	1.01%
2019/10/03	16	21.89	0	0.00	21.87	16	968	1.65%
2019/10/02	5	22.14	0	0.00	22.11	5	872	0.57%
2019/09/27	31	22.26	0	0.00	22.26	31	818	3.79%
2019/09/26	2	22.71	0	0.00	22.76	2	759	0.26%
2019/09/25	6	22.13	0	0.00	22.13	6	734	0.82%
2019/09/24	10	22.50	0	0.00	22.43	10	720	1.39%
2019/09/23	5	22.55	0	0.00	22.60	5	704	0.71%
2019/09/20	5	22.65	0	0.00	22.65	5	700	0.71%
2019/09/10	10	22.67	0	0.00	22.70	10	667	1.50%
2019/08/27	1	21.97	0	0.00	21.93	1	641	0.16%
2019/08/26	10	21.79	0	0.00	21.76	10	638	1.57%
2019/08/16	1	21.81	0	0.00	21.91	1	596	0.17%
2019/08/15	1	21.60	0	0.00	21.73	1	585	0.17%
2019/08/06	11	21.57	0	0.00	21.72	11	521	2.11%
2019/08/02	1	22.65	0	0.00	22.63	1	491	0.20%
2019/08/01	1	23.10	0	0.00	23.10	1	481	0.21%
2019/07/22	1	23.19	0	0.00	23.20	1	474	0.21%
2019/07/18	1	23.22	0	0.00	23.13	1	476	0.21%
2019/07/15	1	23.00	0	0.00	23.03	1	475	0.21%
2019/07/12	1	23.00	0	0.00	23.01	1	464	0.22%
2019/07/01	1	23.56	0	0.00	23.52	1	469	0.21%
2019/06/21	1	23.00	0	0.00	22.99	1	464	0.22%
2019/06/13	1	22.25	0	0.00	22.10	1	484	0.21%
2019/02/25	0	0.00	1	23.26	23.35	-1	689	-0.15%
2019/01/17	1	21.59	0	0.00	21.73	1	892	0.11%