統一FANG+ (00757)-永豐金-永康券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	106.95	14	107.36	107.60	-13	5,458	-0.24%
2025/01/21	0	104.27	0	0.00	104.35	0	5,332	0.00%
2025/01/20	2.4	104.38	0.8	104.56	104.30	1.5	5,285	0.03%
2025/01/17	0.2	103.55	3	103.40	103.50	-2.8	5,268	-0.05%
2025/01/16	0.1	104.36	1.3	104.42	103.70	-1.1	5,239	-0.02%
2025/01/15	8.1	101.90	0	0.00	101.90	8.1	5,177	0.16%
2025/01/14	2.1	102.65	1	102.80	102.80	1.1	5,216	0.02%
2025/01/13	0.9	102.76	2.1	102.60	102.55	-1.1	5,195	-0.02%
2025/01/10	0.6	104.44	0	0.00	104.60	0.6	5,091	0.01%
2025/01/09	2	104.57	0	0.00	104.75	2	5,083	0.04%
2025/01/08	2.6	104.54	3	104.53	104.40	-0.5	5,024	-0.01%
2025/01/07	3.3	106.60	2.7	106.39	106.10	0.6	4,963	0.01%
2025/01/06	6	105.16	0.1	105.38	105.50	5.9	4,948	0.12%
2025/01/03	2.1	103.70	1.1	103.85	103.65	1	4,904	0.02%
2025/01/02	5.5	103.36	0	0.00	103.35	5.5	4,734	0.12%
2024/12/31	5.6	104.45	0.1	104.30	104.50	5.6	4,469	0.12%
2024/12/30	5.2	105.23	0.2	105.45	105.20	5	4,442	0.11%
2024/12/27	0.1	106.96	0.1	106.90	106.80	0	4,283	0.00%
2024/12/26	4.1	107.57	0.3	107.65	107.60	3.8	4,270	0.09%
2024/12/25	1	107.75	4.1	107.35	107.65	-3	4,264	-0.07%
2024/12/24	0	105.80	3	105.72	105.80	-3	4,153	-0.07%
2024/12/23	2	105.05	0.2	104.91	105.35	1.8	4,128	0.04%
2024/12/20	53.1	102.52	1	102.45	102.50	52.1	4,073	1.28%
2024/12/19	7.2	102.92	0	0.00	103.15	7.2	3,994	0.18%
2024/12/18	9.6	106.86	0	0.00	106.85	9.6	3,894	0.25%
2024/12/17	4.7	108.07	1	107.95	108.15	3.7	3,870	0.10%
2024/12/16	3	105.40	5	105.35	105.40	-2	3,769	-0.05%
2024/12/13	3	104.60	0	0.00	104.60	3	3,696	0.08%
2024/12/12	0.2	104.50	0	104.45	104.35	0.2	3,664	0.01%
2024/12/11	0	0.00	0.1	101.45	101.50	-0.1	3,617	0.00%
2024/12/10	4	101.39	9	101.37	101.30	-5	3,596	-0.14%
2024/12/09	0	102.55	1	102.55	102.50	-1	3,535	-0.03%
2024/12/06	2	101.00	1.1	101.10	101.15	0.9	3,427	0.03%
2024/12/05	3	101.15	1	100.95	101.15	2	3,328	0.06%
2024/12/04	0.1	99.60	0.1	99.55	99.40	0	3,181	0.00%
2024/12/03	0	0.00	2.2	98.41	98.70	-2.2	3,124	-0.07%
2024/12/02	2.1	96.78	1	96.95	96.90	1.1	3,063	0.03%
2024/11/29	0.1	96.50	3	96.42	96.55	-3	3,025	-0.10%
2024/11/28	0	0.00	1	96.15	96.15	-1	3,023	-0.03%
2024/11/27	1	96.50	0	0.00	96.45	1	3,035	0.03%
2024/11/26	0.1	96.28	0	0.00	96.15	0.1	3,001	0.00%
2024/11/22	0.2	96.82	0	0.00	96.65	0.2	3,012	0.00%
2024/11/21	1.1	96.61	0	0.00	96.90	1.1	3,016	0.03%
2024/11/20	1.1	97.30	0.1	97.20	97.30	1	3,011	0.03%
2024/11/19	1	95.45	1.2	95.47	95.30	-0.1	2,918	0.00%
2024/11/18	0	95.55	3	95.52	95.50	-3	2,897	-0.10%
2024/11/15	0	0.00	16	96.79	97.00	-16	2,854	-0.56%
2024/11/14	1	97.85	2.8	97.60	97.90	-1.8	2,867	-0.06%
2024/11/12	0.7	96.69	0.2	96.60	96.75	0.5	2,771	0.02%
2024/11/11	0.5	96.45	0	0.00	96.65	0.5	2,717	0.02%
2024/11/08	0	0.00	1	96.50	96.40	-1	2,694	-0.04%
2024/11/07	0.1	94.74	3.1	94.65	94.80	-3	2,607	-0.11%
2024/11/06	1.5	91.84	2.1	93.08	92.70	-0.6	2,483	-0.02%
2024/11/05	0.2	89.77	0.2	89.83	89.65	0	2,412	0.00%
2024/11/04	0	90.09	0	0.00	89.95	0	2,458	0.00%
2024/11/01	2.6	89.92	0	0.00	89.95	2.6	2,579	0.10%
2024/10/30	1	93.25	0.1	93.00	93.25	1	2,602	0.04%
2024/10/29	0	0.00	0.1	91.14	91.00	-0.1	2,687	0.00%
2024/10/28	1	91.70	0.1	91.50	91.70	0.9	2,717	0.03%
2024/10/24	1.1	90.11	0	0.00	90.10	1.1	2,799	0.04%
2024/10/23	0	0.00	1	91.65	91.55	-1	2,893	-0.03%
2024/10/22	0	91.30	0	0.00	91.10	0	2,922	0.00%
2024/10/21	0	91.00	0	0.00	90.50	0	2,992	0.00%
2024/10/18	0.1	90.55	0.1	90.46	90.40	-0.1	2,978	0.00%
2024/10/17	0.1	90.10	3	90.10	90.05	-2.9	3,063	-0.09%
2024/10/16	1.1	90.56	2.2	90.56	90.55	-1.1	3,080	-0.04%
2024/10/15	0	0.00	5	91.75	91.85	-5	3,098	-0.16%
2024/10/14	0	0.00	0.2	91.53	91.55	-0.2	3,142	-0.01%
2024/10/11	9	91.64	0.7	91.28	91.50	8.3	3,229	0.26%
2024/10/09	3	89.70	2.2	89.69	89.70	0.8	3,208	0.02%
2024/10/08	1	88.05	0	0.00	88.25	1	3,196	0.03%
2024/10/07	0	0.00	27.4	89.18	89.25	-27.4	3,227	-0.85%
2024/10/04	0.5	87.40	0	0.00	87.45	0.5	3,251	0.02%
2024/10/01	0	0.00	0.2	87.41	87.40	-0.2	3,302	-0.01%
2024/09/30	0.1	86.30	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	1	87.60	0	0.00	87.40	1	3,423	0.03%
2024/09/26	0	0.00	1	88.60	87.90	-1	3,482	-0.03%
2024/09/25	30	87.50	0	0.00	87.50	30	3,583	0.84%
2024/09/24	2	87.50	0.2	87.52	87.55	1.8	3,647	0.05%
2024/09/23	2	88.20	0.3	88.13	88.25	1.7	3,754	0.04%
2024/09/19	4	86.36	2.2	86.19	86.40	1.8	3,995	0.05%
2024/09/18	0	0.00	0.8	85.30	85.20	-0.8	4,093	-0.02%
2024/09/12	0	0.00	2.1	84.58	84.80	-2.1	4,331	-0.05%
2024/09/11	20	82.04	0	0.00	81.80	20	4,401	0.45%
2024/09/09	0.2	80.76	0	80.63	80.80	0.1	4,566	0.00%
2024/09/04	2.1	81.92	0	0.00	81.85	2.1	4,650	0.04%
2024/09/03	0.3	85.20	0	0.00	85.20	0.3	4,619	0.01%
2024/09/02	0.1	85.16	1	85.05	85.15	-1	4,628	-0.02%
2024/08/30	0.1	84.25	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	1.3	82.93	0	0.00	82.95	1.3	4,688	0.03%
2024/08/28	3	84.95	0	0.00	85.05	3	4,705	0.06%
2024/08/27	1.1	84.96	0	0.00	85.10	1.1	4,779	0.02%
2024/08/23	0	0.00	0.1	85.50	85.60	-0.1	4,785	0.00%
2024/08/22	0	0.00	0.6	87.30	87.25	-0.6	4,764	-0.01%
2024/08/20	0	0.00	0.2	87.65	87.75	-0.2	4,829	0.00%
2024/08/19	0.3	86.40	0	0.00	86.35	0.3	4,852	0.01%
2024/08/16	0	0.00	1.2	87.23	87.25	-1.2	4,864	-0.02%
2024/08/12	0	82.60	1	82.80	82.80	-1	4,857	-0.02%
2024/08/09	0.3	82.15	0	82.00	81.50	0.3	4,883	0.01%
2024/08/08	6.5	79.66	0	0.00	79.35	6.5	4,878	0.13%
2024/08/07	0.4	81.61	0.1	82.14	82.40	0.2	4,890	0.00%
2024/08/06	5.1	81.04	1	81.06	81.10	4.1	4,812	0.08%
2024/08/05	1.4	80.54	30	78.80	77.70	-28.6	4,726	-0.61%
2024/08/02	6.7	84.85	13	84.40	84.35	-6.3	4,569	-0.14%
2024/08/01	4	88.81	2	88.80	88.45	2	4,491	0.04%
2024/07/31	0.5	86.02	1.3	85.90	85.90	-0.8	4,392	-0.02%
2024/07/30	0.1	86.32	0	0.00	86.65	0.1	4,359	0.00%
2024/07/29	2.3	87.06	0	0.00	87.05	2.3	4,349	0.05%
2024/07/26	1.7	86.29	1	86.45	86.45	0.7	4,288	0.02%
2024/07/23	2	91.00	0.2	90.90	90.95	1.8	4,167	0.04%
2024/07/22	0	0.00	3.5	88.99	89.40	-3.5	4,161	-0.08%
2024/07/19	0.1	90.10	1	90.30	90.10	-0.9	4,091	-0.02%
2024/07/18	0.1	90.30	0	0.00	90.25	0.1	4,061	0.00%
2024/07/17	1.3	92.46	0	0.00	92.20	1.3	3,970	0.03%
2024/07/16	3	93.13	0	93.35	93.10	3	3,978	0.08%
2024/07/15	2.1	93.01	1.1	93.25	92.95	1	3,973	0.03%
2024/07/12	8.8	92.20	1	92.00	91.75	7.8	3,861	0.20%
2024/07/11	1	96.00	1.1	96.05	95.95	-0.1	3,713	0.00%
2024/07/10	30	95.70	5.1	95.65	95.65	24.9	3,671	0.68%
2024/07/09	0	0.00	2	95.28	95.40	-2	3,655	-0.05%
2024/07/08	3.9	94.83	0.2	94.95	94.55	3.7	3,615	0.10%
2024/07/05	0	0.00	0.2	93.80	94.10	-0.2	3,571	-0.01%
2024/07/04	0	0.00	2	93.90	93.90	-2	3,540	-0.06%
2024/07/03	1	92.70	0.3	92.70	92.95	0.8	3,464	0.02%
2024/07/01	0.2	88.95	0	0.00	88.80	0.2	3,464	0.01%
2024/06/28	2.3	89.94	7.6	89.79	89.95	-5.3	3,490	-0.15%
2024/06/27	0.2	87.93	0	0.00	88.10	0.2	3,508	0.01%
2024/06/26	6	86.86	0	0.00	86.75	6	3,396	0.18%
2024/06/25	2.2	85.38	0.4	85.45	85.50	1.8	3,242	0.06%
2024/06/24	0	86.45	20	86.30	86.85	-20	3,127	-0.64%
2024/06/21	0.3	87.24	0.3	87.15	86.90	0	3,017	0.00%
2024/06/20	0.2	88.60	0.6	88.95	88.95	-0.4	2,880	-0.01%
2024/06/19	2.4	88.56	0	0.00	88.50	2.4	2,835	0.08%
2024/06/18	1	89.00	0.8	89.00	89.00	0.2	2,784	0.01%
2024/06/17	0	0.00	1	87.60	87.60	-1	2,686	-0.04%
2024/06/14	1.6	86.93	0.1	87.05	86.95	1.5	2,621	0.06%
2024/06/13	1	86.85	1.1	86.55	86.80	-0.1	2,553	0.00%
2024/06/12	0	0.00	1	83.80	84.20	-1	2,482	-0.04%
2024/06/11	0	0.00	1	83.00	83.00	-1	2,482	-0.04%
2024/06/06	0.5	83.00	8.1	82.90	82.85	-7.6	2,487	-0.30%
2024/06/05	1.1	81.55	0	0.00	81.55	1.1	2,506	0.04%
2024/06/04	0.1	81.15	1	81.17	81.10	-0.9	2,504	-0.03%
2024/06/03	0.1	80.93	0	0.00	80.85	0.1	2,597	0.01%
2024/05/30	0.2	82.25	0	0.00	82.15	0.2	2,663	0.01%
2024/05/28	2.2	82.03	0	0.00	82.10	2.2	2,709	0.08%
2024/05/24	1.1	80.81	0	0.00	80.85	1.1	2,799	0.04%
2024/05/23	10	82.70	0	0.00	82.65	10	2,743	0.36%
2024/05/21	0.4	81.55	0	0.00	81.60	0.4	2,717	0.01%
2024/05/20	0.4	80.80	7	80.75	80.80	-6.6	2,726	-0.24%
2024/05/17	0	0.00	0	80.55	80.50	0	2,754	0.00%
2024/05/16	0	0.00	0	80.85	80.85	0	2,763	0.00%
2024/05/15	0	0.00	1	80.20	80.05	-1	2,758	-0.04%
2024/05/14	0	0.00	0	79.25	79.50	0	2,776	0.00%
2024/05/08	0.1	79.30	1	79.30	79.30	-0.9	2,984	-0.03%
2024/05/07	0	0.00	0.1	79.52	79.80	-0.1	3,008	0.00%
2024/05/06	0	0.00	0	78.11	78.20	0	3,001	0.00%
2024/05/02	0.1	76.85	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0	0.00	0.2	77.75	77.80	-0.2	2,983	-0.01%
2024/04/29	0	0.00	1	77.40	77.55	-1	2,982	-0.03%
2024/04/26	0	0.00	1.3	76.84	77.05	-1.3	3,002	-0.04%
2024/04/25	1.1	73.90	0	0.00	73.70	1.1	2,975	0.04%
2024/04/24	1	76.30	0	76.40	76.30	1	2,956	0.03%
2024/04/23	1.1	73.57	0	0.00	73.60	1.1	2,949	0.04%
2024/04/22	0	73.30	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0.1	73.99	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0.1	77.30	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	0.3	76.95	2	77.00	77.00	-1.7	2,863	-0.06%
2024/04/12	2	79.80	6	79.60	79.80	-4	2,838	-0.14%
2024/04/11	0	0.00	1	77.60	77.60	-1	2,865	-0.03%
2024/04/10	4	77.75	6	77.75	77.75	-2	2,865	-0.07%
2024/04/09	0	0.00	0.1	77.60	77.75	-0.1	2,867	0.00%
2024/04/01	1	77.40	0	0.00	77.05	1	2,603	0.04%
2024/03/29	0	0.00	0.2	76.95	76.95	-0.2	2,522	-0.01%
2024/03/27	0	0.00	0.1	77.60	77.75	-0.1	2,503	0.00%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	0	0.00	1	77.50	77.50	-1	2,492	-0.04%
2024/03/22	0	0.00	1.1	77.25	77.40	-1.1	2,488	-0.04%
2024/03/21	0.1	77.35	1.4	77.15	77.45	-1.3	2,469	-0.05%
2024/03/20	1	75.65	0	0.00	75.65	1	2,457	0.04%
2024/03/19	0.1	75.05	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	1.2	74.37	2	74.20	74.35	-0.8	2,438	-0.03%
2024/03/15	0.2	74.88	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	1.2	74.78	2	74.75	74.75	-0.8	2,448	-0.03%
2024/03/13	2.3	75.20	0	0.00	75.20	2.3	2,445	0.09%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	5.2	74.10	0	0.00	73.90	5.2	2,441	0.21%
2024/03/08	0	0.00	10	75.80	75.60	-10	2,417	-0.41%
2024/03/07	3.8	74.47	2	74.35	74.35	1.8	2,379	0.07%
2024/03/06	2	74.68	0.1	75.25	74.85	1.9	2,270	0.09%
2024/03/05	2	76.00	0	0.00	76.00	2	2,212	0.09%
2024/03/04	1	76.95	0	0.00	76.95	1	2,153	0.05%
2024/03/01	17	75.18	8	75.16	75.40	9	2,092	0.43%
2024/02/29	5.4	74.52	0	0.00	74.40	5.4	2,065	0.26%
2024/02/27	1	76.10	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0	0.00	1.1	76.76	76.80	-1.1	1,932	-0.05%
2024/02/22	2	74.75	0	74.70	74.85	2	1,916	0.10%
2024/02/21	0.1	73.20	15	73.00	72.95	-15	1,899	-0.79%
2024/02/20	0	0.00	0.1	74.35	74.20	-0.1	1,882	0.00%
2024/02/19	0	74.40	18	74.30	74.30	-18	1,850	-0.97%
2024/02/15	3	74.60	2	74.80	74.90	1	1,862	0.05%
2024/02/05	0	0.00	0	72.30	72.30	0	1,847	0.00%
2024/02/02	0	0.00	0	70.75	70.55	0	1,812	0.00%