統一FANG+ (00757)-永豐金-永康券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
86.8
漲跌
▲1.3
漲幅
+1.46%
成交量
11,677張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	86.86	0	0.00	86.75	6	3,396	0.18%
2024/06/25	2.2	85.38	0.4	85.45	85.50	1.8	3,242	0.06%
2024/06/24	0	86.45	20	86.30	86.85	-20	3,127	-0.64%
2024/06/21	0.3	87.24	0.3	87.15	86.90	0	3,017	0.00%
2024/06/20	0.2	88.60	0.6	88.95	88.95	-0.4	2,880	-0.01%
2024/06/19	2.4	88.56	0	0.00	88.50	2.4	2,835	0.08%
2024/06/18	1	89.00	0.8	89.00	89.00	0.2	2,784	0.01%
2024/06/17	0	0.00	1	87.60	87.60	-1	2,686	-0.04%
2024/06/14	1.6	86.93	0.1	87.05	86.95	1.5	2,621	0.06%
2024/06/13	1	86.85	1.1	86.55	86.80	-0.1	2,553	0.00%
2024/06/12	0	0.00	1	83.80	84.20	-1	2,482	-0.04%
2024/06/11	0	0.00	1	83.00	83.00	-1	2,482	-0.04%
2024/06/06	0.5	83.00	8.1	82.90	82.85	-7.6	2,487	-0.30%
2024/06/05	1.1	81.55	0	0.00	81.55	1.1	2,506	0.04%
2024/06/04	0.1	81.15	1	81.17	81.10	-0.9	2,504	-0.03%
2024/06/03	0.1	80.93	0	0.00	80.85	0.1	2,597	0.01%
2024/05/30	0.2	82.25	0	0.00	82.15	0.2	2,663	0.01%
2024/05/28	2.2	82.03	0	0.00	82.10	2.2	2,709	0.08%
2024/05/24	1.1	80.81	0	0.00	80.85	1.1	2,799	0.04%
2024/05/23	10	82.70	0	0.00	82.65	10	2,743	0.36%
2024/05/21	0.4	81.55	0	0.00	81.60	0.4	2,717	0.01%
2024/05/20	0.4	80.80	7	80.75	80.80	-6.6	2,726	-0.24%
2024/05/17	0	0.00	0	80.55	80.50	0	2,754	0.00%
2024/05/16	0	0.00	0	80.85	80.85	0	2,763	0.00%
2024/05/15	0	0.00	1	80.20	80.05	-1	2,758	-0.04%
2024/05/14	0	0.00	0	79.25	79.50	0	2,776	0.00%
2024/05/08	0.1	79.30	1	79.30	79.30	-0.9	2,984	-0.03%
2024/05/07	0	0.00	0.1	79.52	79.80	-0.1	3,008	0.00%
2024/05/06	0	0.00	0	78.11	78.20	0	3,001	0.00%
2024/05/02	0.1	76.85	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0	0.00	0.2	77.75	77.80	-0.2	2,983	-0.01%
2024/04/29	0	0.00	1	77.40	77.55	-1	2,982	-0.03%
2024/04/26	0	0.00	1.3	76.84	77.05	-1.3	3,002	-0.04%
2024/04/25	1.1	73.90	0	0.00	73.70	1.1	2,975	0.04%
2024/04/24	1	76.30	0	76.40	76.30	1	2,956	0.03%
2024/04/23	1.1	73.57	0	0.00	73.60	1.1	2,949	0.04%
2024/04/22	0	73.30	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0.1	73.99	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0.1	77.30	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	0.3	76.95	2	77.00	77.00	-1.7	2,863	-0.06%
2024/04/12	2	79.80	6	79.60	79.80	-4	2,838	-0.14%
2024/04/11	0	0.00	1	77.60	77.60	-1	2,865	-0.03%
2024/04/10	4	77.75	6	77.75	77.75	-2	2,865	-0.07%
2024/04/09	0	0.00	0.1	77.60	77.75	-0.1	2,867	0.00%
2024/04/01	1	77.40	0	0.00	77.05	1	2,603	0.04%
2024/03/29	0	0.00	0.2	76.95	76.95	-0.2	2,522	-0.01%
2024/03/27	0	0.00	0.1	77.60	77.75	-0.1	2,503	0.00%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	0	0.00	1	77.50	77.50	-1	2,492	-0.04%
2024/03/22	0	0.00	1.1	77.25	77.40	-1.1	2,488	-0.04%
2024/03/21	0.1	77.35	1.4	77.15	77.45	-1.3	2,469	-0.05%
2024/03/20	1	75.65	0	0.00	75.65	1	2,457	0.04%
2024/03/19	0.1	75.05	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	1.2	74.37	2	74.20	74.35	-0.8	2,438	-0.03%
2024/03/15	0.2	74.88	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	1.2	74.78	2	74.75	74.75	-0.8	2,448	-0.03%
2024/03/13	2.3	75.20	0	0.00	75.20	2.3	2,445	0.09%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	5.2	74.10	0	0.00	73.90	5.2	2,441	0.21%
2024/03/08	0	0.00	10	75.80	75.60	-10	2,417	-0.41%
2024/03/07	3.8	74.47	2	74.35	74.35	1.8	2,379	0.07%
2024/03/06	2	74.68	0.1	75.25	74.85	1.9	2,270	0.09%
2024/03/05	2	76.00	0	0.00	76.00	2	2,212	0.09%
2024/03/04	1	76.95	0	0.00	76.95	1	2,153	0.05%
2024/03/01	17	75.18	8	75.16	75.40	9	2,092	0.43%
2024/02/29	5.4	74.52	0	0.00	74.40	5.4	2,065	0.26%
2024/02/27	1	76.10	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0	0.00	1.1	76.76	76.80	-1.1	1,932	-0.05%
2024/02/22	2	74.75	0	74.70	74.85	2	1,916	0.10%
2024/02/21	0.1	73.20	15	73.00	72.95	-15	1,899	-0.79%
2024/02/20	0	0.00	0.1	74.35	74.20	-0.1	1,882	0.00%
2024/02/19	0	74.40	18	74.30	74.30	-18	1,850	-0.97%
2024/02/15	3	74.60	2	74.80	74.90	1	1,862	0.05%
2024/02/05	0	0.00	0	72.30	72.30	0	1,847	0.00%
2024/02/02	0	0.00	0	70.75	70.55	0	1,812	0.00%
2024/01/29	0	0.00	12	69.50	69.50	-12	1,677	-0.72%
2024/01/25	12	69.70	4	69.70	69.85	8	1,673	0.48%
2024/01/19	0	66.80	0.2	66.85	66.95	-0.2	1,648	-0.01%
2024/01/17	0	0.00	17	66.15	66.20	-17	1,683	-1.01%
2024/01/16	0	0.00	1	66.05	66.15	-1	1,680	-0.06%
2024/01/15	0	0.00	1	65.70	66.25	-1	1,694	-0.06%
2024/01/12	0	0.00	0	65.80	65.85	0	1,698	0.00%
2024/01/11	0	0.00	0	65.80	65.95	0	1,713	0.00%
2024/01/10	0	0.00	0	65.05	65.05	0	1,724	0.00%
2024/01/09	0.1	64.78	1.6	64.80	64.70	-1.5	1,749	-0.08%
2024/01/08	1.1	63.01	0	0.00	63.10	1.1	1,765	0.06%
2024/01/05	1.1	62.87	0	0.00	62.80	1.1	1,772	0.06%
2024/01/04	2	63.10	0	0.00	63.10	2	1,790	0.11%
2024/01/03	3	63.50	20	63.45	63.50	-17	1,799	-0.94%
2023/12/29	0	65.40	0	0.00	65.35	0	1,772	0.00%
2023/12/28	1	65.85	0	0.00	65.45	1	1,795	0.06%
2023/12/27	0	0.00	0	65.85	65.85	0	1,788	0.00%
2023/12/26	3	65.80	0.1	65.80	65.80	2.9	1,781	0.16%
2023/12/21	0	65.45	0	0.00	65.50	0	1,800	0.00%
2023/12/20	0	0.00	10	66.23	66.35	-10	1,803	-0.55%
2023/12/19	2	65.60	0.1	65.65	65.75	1.9	1,835	0.11%
2023/12/15	0.1	64.39	0	0.00	64.35	0.1	1,864	0.00%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0	61.40	0	0.00	61.35	0	1,874	0.00%
2023/11/29	0	62.85	0	0.00	62.70	0	1,859	0.00%
2023/11/27	0	62.90	15	63.05	62.85	-15	1,865	-0.80%
2023/11/22	0	62.80	0	0.00	62.75	0	1,887	0.00%
2023/11/21	0	0.00	0	63.25	63.25	0	1,948	0.00%
2023/11/20	15	62.49	0	0.00	62.30	15	1,981	0.76%
2023/11/17	0.5	62.95	0	0.00	62.90	0.5	1,983	0.03%
2023/11/16	0	62.95	0	0.00	62.95	0	1,977	0.00%
2023/11/15	3	63.40	6	63.42	63.40	-3	1,995	-0.15%
2023/11/14	0	62.10	0	0.00	62.25	0	1,987	0.00%
2023/11/13	0	0.00	0	61.85	61.95	0	1,987	0.00%
2023/11/09	0	0.00	101	60.75	60.80	-101	1,957	-5.16%	大賣/鉅額交易
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/11/02	100	58.40	0.1	58.30	58.40	100	1,921	5.20%
2023/10/31	0	0.00	160	56.56	56.50	-160	1,945	-8.22%	大賣/鉅額交易
2023/10/30	0	0.00	2	56.55	56.60	-2	1,983	-0.10%
2023/10/27	171.1	56.19	0	0.00	56.25	171.1	1,986	8.61%	大買/鉅額交易
2023/10/26	28.4	56.00	1	56.00	55.95	27.4	2,023	1.35%
2023/10/25	30	58.35	0	0.00	58.35	30	1,977	1.52%
2023/10/24	0	0.00	1	58.00	58.25	-1	1,980	-0.05%
2023/10/23	1	57.40	0	0.00	57.50	1	1,990	0.05%
2023/10/19	10	58.70	0	0.00	58.55	10	1,981	0.51%
2023/10/17	0	0.00	4	59.85	59.75	-4	2,008	-0.20%
2023/10/13	3	59.95	0	0.00	59.95	3	2,005	0.15%
2023/10/12	0	60.10	184	60.00	60.20	-184	2,006	-9.17%	大賣/鉅額交易
2023/10/11	10	59.50	0	0.00	59.45	10	1,992	0.50%
2023/10/06	0	0.00	40	58.00	58.00	-40	2,014	-1.99%
2023/10/05	0.2	58.20	0.1	58.20	58.15	0.2	2,033	0.01%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/03	163	58.45	0	0.00	58.30	163	2,030	8.03%	大買/鉅額交易
2023/10/02	0.1	58.05	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	1.1	56.96	0	0.00	57.00	1.1	2,024	0.05%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/25	2	57.35	0	0.00	57.40	2	1,980	0.10%
2023/09/22	9.3	57.09	0.1	57.15	57.25	9.2	1,961	0.47%
2023/09/21	3.1	58.15	16	58.25	58.25	-13	1,924	-0.67%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/19	1	59.60	0	0.00	59.60	1	1,942	0.05%
2023/09/18	0.1	59.93	0	0.00	59.85	0.1	1,932	0.00%
2023/09/15	0	0.00	1	60.75	60.80	-1	1,930	-0.05%
2023/09/14	0	0.00	1	60.75	60.70	-1	1,915	-0.05%
2023/09/13	0	60.45	0	0.00	60.35	0	1,914	0.00%
2023/09/11	0	0.00	0.1	60.15	60.15	-0.1	1,914	0.00%
2023/09/07	0	60.00	0	0.00	59.90	0	1,903	0.00%
2023/09/05	0	60.25	0	0.00	60.20	0	1,896	0.00%
2023/09/04	1	60.30	0	0.00	60.25	1	1,913	0.05%
2023/09/01	0	0.00	0.1	60.25	60.35	-0.1	1,899	-0.01%
2023/08/31	0	0.00	10	60.20	60.10	-10	1,893	-0.53%
2023/08/30	0	0.00	4	59.95	59.95	-4	1,893	-0.21%
2023/08/28	0	0.00	1	57.85	57.85	-1	1,882	-0.05%
2023/08/25	2.3	57.52	0	0.00	57.30	2.3	1,898	0.12%
2023/08/24	0.2	60.43	4	60.40	60.45	-3.8	1,828	-0.21%
2023/08/23	0	58.30	0	0.00	58.25	0	1,801	0.00%
2023/08/22	0	0.00	0.1	58.15	58.10	-0.1	1,784	0.00%
2023/08/18	3	56.60	0	0.00	56.40	3	1,792	0.17%
2023/08/17	5	57.53	0.5	57.55	57.55	4.5	1,766	0.26%
2023/08/16	6	58.55	0	0.00	58.55	6	1,752	0.34%
2023/08/15	0.5	59.55	1.1	59.35	59.50	-0.6	1,777	-0.03%
2023/08/14	0	58.05	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0.5	58.90	0	0.00	58.65	0.5	1,778	0.03%
2023/08/10	6.3	58.62	0.1	58.67	58.50	6.2	1,771	0.35%
2023/08/09	0	0.00	2	59.90	59.90	-2	1,725	-0.12%
2023/08/08	0	60.60	0	0.00	60.50	0	1,726	0.00%
2023/08/04	1	60.10	0.1	60.30	60.55	1	1,708	0.06%
2023/08/02	0	0.00	110	61.11	60.90	-110	1,691	-6.51%	大賣/鉅額交易
2023/08/01	4	61.48	0.1	61.55	61.50	4	1,642	0.24%
2023/07/31	0	0.00	0.1	60.80	60.80	-0.1	1,634	0.00%
2023/07/28	5	59.55	1	59.50	59.60	4	1,578	0.25%
2023/07/24	1	58.95	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1	59.15	0.1	59.25	59.15	1	1,509	0.06%
2023/07/20	1	60.90	1	60.90	60.95	0	1,456	0.00%
2023/07/19	1	61.80	1	61.80	61.80	0	1,431	0.00%
2023/07/18	0	0.00	1	61.00	60.85	-1	1,385	-0.07%
2023/07/14	0	0.00	0.1	60.50	60.35	-0.1	1,337	0.00%
2023/07/13	103	59.30	0	0.00	59.15	103	1,293	7.96%	大買/鉅額交易
2023/07/10	2	58.58	1	58.65	58.65	1	1,187	0.08%
2023/07/07	0	0.00	2	58.65	58.70	-2	1,169	-0.17%
2023/07/06	1	59.05	0.1	58.80	58.95	1	1,160	0.08%
2023/07/05	1	58.75	0	0.00	58.70	1	1,137	0.09%
2023/07/04	0	0.00	2	58.75	58.80	-2	1,132	-0.18%
2023/06/29	2	57.78	0	0.00	57.75	2	1,118	0.18%
2023/06/28	0	0.00	0.1	56.65	56.70	-0.1	1,108	0.00%
2023/06/27	3.1	55.51	89	55.61	55.55	-85.9	1,087	-7.90%
2023/06/26	2	57.85	2.2	57.76	57.80	-0.2	1,047	-0.02%
2023/06/21	0	0.00	0.1	58.50	58.75	-0.1	1,046	0.00%
2023/06/20	2	57.90	0	0.00	57.90	2	1,027	0.19%
2023/06/19	0	0.00	1.1	58.05	58.00	-1.1	1,042	-0.10%
2023/06/16	0	0.00	1	58.30	58.35	-1	1,028	-0.10%
2023/06/13	5	56.80	0.2	56.68	56.75	4.9	1,026	0.47%
2023/06/12	0	0.00	0.1	55.45	55.50	-0.1	1,011	-0.01%
2023/06/09	2	55.13	11.9	55.10	55.15	-9.9	993	-1.00%
2023/06/08	8	53.79	0	0.00	53.60	8	980	0.82%
2023/06/07	3	55.55	0	0.00	55.55	3	947	0.32%
2023/06/06	0	0.00	0.2	54.87	55.00	-0.2	932	-0.02%
2023/06/05	0	0.00	1.1	54.74	54.65	-1.1	916	-0.12%
2023/06/02	0	0.00	2.3	54.55	54.55	-2.3	900	-0.25%
2023/06/01	0	0.00	1	53.20	53.30	-1	890	-0.11%
2023/05/31	0	0.00	0.1	53.45	53.65	-0.1	878	-0.01%
2023/05/30	0	0.00	4	52.93	52.95	-4	851	-0.47%
2023/05/29	0	0.00	4.1	53.01	53.05	-4.1	842	-0.48%
2023/05/26	0	0.00	1	51.30	51.25	-1	811	-0.12%
2023/05/25	0	0.00	2.1	51.22	51.25	-2.1	794	-0.26%
2023/05/24	1	50.10	1.5	50.10	50.15	-0.5	760	-0.07%
2023/05/23	0	0.00	2	50.65	50.60	-2	753	-0.27%
2023/05/22	1	50.05	0	0.00	50.00	1	737	0.14%
2023/05/19	59	50.90	4	50.81	50.80	55	729	7.54%
2023/05/18	0	0.00	3.1	49.21	49.21	-3.1	689	-0.44%
2023/05/17	0	0.00	1.1	48.31	48.34	-1.1	674	-0.16%
2023/05/16	3	47.70	0	0.00	47.67	3	655	0.46%
2023/05/15	1	47.38	0	0.00	47.40	1	655	0.15%
2023/05/12	0	0.00	1.1	47.91	47.91	-1.1	655	-0.17%
2023/05/11	3	47.32	1.2	47.32	47.33	1.8	631	0.28%
2023/05/09	0	0.00	1.4	46.25	46.25	-1.4	636	-0.22%
2023/05/08	0	0.00	0.2	45.59	45.64	-0.2	632	-0.03%
2023/05/05	11	45.07	2	45.09	45.08	9	662	1.36%
2023/05/03	0	0.00	2	44.85	44.82	-2	682	-0.29%
2023/05/02	0	0.00	0.1	45.14	45.19	-0.1	691	-0.01%
2023/04/28	3	44.90	4.2	44.94	44.87	-1.2	728	-0.16%
2023/04/24	3	43.84	0.1	43.90	43.80	2.9	716	0.40%
2023/04/21	0	0.00	2	43.99	43.95	-2	721	-0.28%
2023/04/20	0	0.00	1	44.18	44.12	-1	721	-0.14%
2023/04/19	0	0.00	2	44.37	44.36	-2	725	-0.28%
2023/04/14	0	0.00	1	44.49	44.48	-1	725	-0.14%
2023/04/13	2.1	43.75	0	0.00	43.77	2.1	720	0.29%
2023/04/12	0	0.00	2	44.41	44.37	-2	718	-0.28%
2023/04/11	0	0.00	0.1	44.63	44.63	-0.1	721	-0.01%
2023/04/10	0	0.00	3	44.50	44.48	-3	724	-0.41%
2023/04/07	0	0.00	0.1	44.49	44.52	-0.1	718	-0.01%
2023/04/06	1	44.20	1	44.18	44.18	0	711	0.00%
2023/03/31	0	0.00	1.2	44.43	44.43	-1.2	711	-0.17%
2023/03/30	0	0.00	0.1	43.75	43.81	-0.1	696	-0.02%
2023/03/28	2	43.40	0	0.00	43.38	2	694	0.29%
2023/03/27	0	0.00	0.2	43.85	43.91	-0.2	690	-0.03%
2023/03/24	0	0.00	2.2	43.75	43.76	-2.2	689	-0.32%
2023/03/22	0	0.00	4.2	43.46	43.43	-4.2	672	-0.62%
2023/03/20	0	0.00	2.1	42.80	42.74	-2.1	646	-0.32%
2023/03/17	0	0.00	1.3	42.83	42.88	-1.3	639	-0.20%
2023/03/15	0	0.00	3.2	41.00	40.95	-3.2	600	-0.53%
2023/03/13	0.1	39.94	1	40.09	40.10	-0.9	593	-0.15%
2023/03/10	0.1	40.13	0	0.00	39.99	0.1	593	0.01%
2023/03/09	0	0.00	0.3	41.01	41.07	-0.3	599	-0.05%
2023/03/08	0.1	40.84	0	0.00	40.75	0.1	600	0.01%
2023/03/03	1	39.94	0	0.00	39.97	1	592	0.17%
2023/02/22	0.3	40.20	0	0.00	40.07	0.3	588	0.06%
2023/02/16	0	0.00	0.2	42.70	42.73	-0.2	606	-0.03%
2023/02/15	0	0.00	0.3	41.88	41.93	-0.3	620	-0.04%
2023/02/14	0	0.00	1	41.19	41.19	-1	624	-0.16%
2023/02/10	0	0.00	3.5	41.26	41.25	-3.5	629	-0.56%
2023/02/09	1	41.85	1.4	41.85	41.85	-0.4	636	-0.06%
2023/02/08	0	0.00	5.2	42.23	42.31	-5.2	643	-0.81%
2023/02/07	0	0.00	0.2	41.13	41.21	-0.2	637	-0.03%
2023/02/06	0	0.00	2.1	41.22	41.18	-2.1	637	-0.33%
2023/02/03	1	41.09	1	41.14	41.10	0	615	0.00%
2023/02/02	0	0.00	0.2	40.09	40.25	-0.2	582	-0.03%
2023/02/01	0	0.00	3	38.17	38.12	-3	558	-0.54%
2023/01/30	10	38.50	7	38.19	38.75	3	551	0.54%
2023/01/17	0	0.00	2	35.10	34.98	-2	522	-0.38%
2023/01/16	0	0.00	2	35.09	35.12	-2	537	-0.37%
2023/01/13	0	0.00	0.2	34.65	34.71	-0.2	534	-0.04%
2023/01/06	1.2	32.51	0	0.00	32.46	1.2	536	0.22%
2023/01/05	1	32.99	2	32.98	32.99	-1	532	-0.19%
2022/12/30	0	0.00	2	32.93	32.95	-2	547	-0.37%
2022/12/29	2.1	32.19	1	32.18	32.20	1.1	549	0.20%
2022/12/28	2.3	32.44	0	0.00	32.45	2.3	549	0.42%
2022/12/23	0.2	33.66	0	0.00	33.55	0.2	553	0.04%
2022/12/20	2	33.75	0	0.00	33.73	2	562	0.36%
2022/12/13	0	0.00	0.1	36.19	36.20	-0.1	576	-0.02%
2022/12/12	0.2	35.93	0	0.00	35.96	0.2	578	0.03%
2022/12/09	0	0.00	0.1	36.08	36.13	-0.1	582	-0.01%
2022/12/07	0.3	35.86	0	0.00	35.82	0.3	600	0.05%
2022/12/05	0	0.00	1	36.70	36.70	-1	605	-0.17%
2022/12/02	0	36.06	0	0.00	36.38	0	619	0.00%
2022/11/22	0.1	34.32	0	0.00	34.22	0.1	625	0.02%
2022/11/18	0	0.00	1	35.43	35.43	-1	623	-0.16%
2022/11/16	0	0.00	2	35.86	35.86	-2	627	-0.32%
2022/11/14	0	0.00	2	34.86	34.69	-2	615	-0.33%
2022/11/10	2.1	32.15	0	0.00	32.06	2.1	594	0.35%
2022/11/08	0	0.00	1	33.11	33.11	-1	592	-0.17%
2022/11/04	1	32.55	0	0.00	33.44	1	589	0.17%
2022/11/03	1	33.35	0	0.00	33.19	1	586	0.17%
2022/11/02	1	34.35	0.3	34.87	34.55	0.8	570	0.13%
2022/10/28	2.2	34.37	0	0.00	34.30	2.2	595	0.36%
2022/10/26	0	36.05	0	0.00	35.94	0	590	0.00%
2022/10/25	0	0.00	0.3	35.84	35.83	-0.3	597	-0.04%
2022/10/24	0	0.00	1	36.28	36.21	-1	596	-0.17%
2022/10/21	1	35.41	0	0.00	35.37	1	587	0.17%
2022/10/20	1	35.39	0	0.00	35.69	1	587	0.17%
2022/10/14	0	0.00	1	35.27	35.57	-1	585	-0.17%
2022/10/11	2	35.40	5	35.50	35.39	-3	598	-0.50%
2022/09/30	0.1	36.71	0	0.00	36.72	0.1	592	0.02%
2022/09/28	1	36.62	0	0.00	36.76	1	599	0.17%
2022/09/23	1.1	37.81	0	0.00	37.80	1.1	589	0.19%
2022/09/20	2	38.94	0	0.00	38.95	2	588	0.34%
2022/09/16	0	38.34	1	38.31	38.34	-1	610	-0.16%
2022/09/15	1	38.90	0	0.00	38.84	1	622	0.16%
2022/09/14	2.6	38.64	0	0.00	38.63	2.6	628	0.41%
2022/09/12	0	0.00	1	40.15	40.04	-1	621	-0.16%
2022/09/06	2	39.15	0	0.00	39.02	2	625	0.32%
2022/09/05	0.3	38.78	0	0.00	38.78	0.3	643	0.04%
2022/09/02	0.3	39.29	0	0.00	39.27	0.3	659	0.04%
2022/09/01	0.2	38.93	0	0.00	38.85	0.2	668	0.03%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/30	0.5	39.93	0	0.00	39.93	0.5	681	0.07%
2022/08/29	0.5	39.47	0	0.00	39.52	0.5	685	0.07%
2022/08/26	1	41.40	0	0.00	41.37	1	680	0.15%
2022/08/24	0	0.00	5	39.76	39.88	-5	678	-0.74%
2022/08/23	0	39.90	0	0.00	39.80	0	687	0.00%
2022/08/18	0.6	41.39	0	0.00	41.33	0.6	725	0.09%
2022/08/17	0	0.00	0.1	42.11	42.13	-0.1	730	-0.01%
2022/08/15	0	0.00	2.1	41.91	41.93	-2.1	750	-0.28%
2022/08/12	1	41.22	0	0.00	41.32	1	745	0.13%
2022/08/11	0	0.00	1	41.36	41.42	-1	762	-0.13%
2022/08/10	1	39.94	1	40.17	39.90	0	753	0.00%
2022/08/09	1	40.55	0	0.00	40.72	1	748	0.13%
2022/08/05	0	0.00	0.1	41.37	41.40	-0.1	764	-0.01%
2022/08/03	0	0.00	1.1	39.87	39.85	-1.1	783	-0.14%
2022/08/02	0.1	39.60	3	39.59	39.59	-2.9	805	-0.36%
2022/07/29	0	0.00	1.1	40.04	40.00	-1.1	826	-0.13%
2022/07/28	1	38.94	0.1	38.88	38.94	0.9	822	0.11%
2022/07/27	0	0.00	1	38.37	38.36	-1	829	-0.12%
2022/07/22	0.2	39.00	4.1	39.07	39.10	-3.9	943	-0.41%
2022/07/13	0	0.00	1	36.60	36.60	-1	1,495	-0.07%
2022/07/11	0.1	37.81	1	37.71	37.71	-0.9	1,508	-0.06%
2022/07/08	0	0.00	2.1	38.02	38.00	-2.1	1,519	-0.14%
2022/07/07	0	0.00	1	37.36	37.36	-1	1,526	-0.07%
2022/07/01	1	35.48	0	0.00	35.50	1	1,574	0.06%
2022/06/30	1	36.24	0	0.00	36.24	1	1,592	0.06%
2022/06/29	1	36.54	0	0.00	36.59	1	1,610	0.06%
2022/06/28	0	0.00	0	38.00	37.79	0	1,624	0.00%
2022/06/22	0	0.00	1	35.65	35.49	-1	1,695	-0.06%
2022/06/20	2	34.90	0	0.00	35.04	2	1,761	0.11%
2022/06/17	0.3	34.91	0	0.00	35.17	0.3	1,776	0.02%
2022/06/15	0	35.49	0	0.00	35.33	0	1,805	0.00%
2022/06/14	1.1	34.97	0	0.00	35.26	1.1	1,838	0.06%
2022/06/13	2	36.21	0	0.00	36.04	2	1,843	0.11%
2022/06/10	0	0.00	4	38.33	38.33	-4	1,873	-0.21%
2022/06/09	0	0.00	0.2	39.21	39.25	-0.2	1,921	-0.01%
2022/06/08	0	0.00	0.1	38.50	38.51	-0.1	1,924	-0.01%
2022/06/07	0	0.00	3	37.96	37.83	-3	1,934	-0.16%
2022/06/06	0	0.00	1	37.78	37.78	-1	1,944	-0.05%
2022/05/31	0	0.00	0	37.57	37.56	0	2,026	0.00%
2022/05/30	0	0.00	1.2	37.57	37.72	-1.2	2,036	-0.06%
2022/05/27	0	0.00	1	36.10	36.15	-1	2,030	-0.05%
2022/05/26	0.3	34.36	0	0.00	34.26	0.3	2,043	0.01%
2022/05/25	0.6	34.62	0	0.00	34.60	0.6	2,068	0.03%
2022/05/24	2.1	34.91	0	0.00	34.88	2.1	2,154	0.10%
2022/05/20	1	36.00	0	0.00	36.03	1	2,198	0.05%
2022/05/19	0.3	35.66	0	0.00	35.67	0.3	2,236	0.01%
2022/05/18	1	37.28	0	0.00	37.35	1	2,238	0.04%
2022/05/17	2	36.69	0	0.00	36.72	2	2,253	0.09%
2022/05/16	1	36.92	0	0.00	36.52	1	2,267	0.04%
2022/05/13	0.1	35.60	0.1	35.63	35.69	-0.1	2,275	0.00%
2022/05/12	2.1	35.29	3	35.23	35.09	-0.9	2,293	-0.04%
2022/05/11	4.1	36.94	1	37.05	37.13	3.1	2,290	0.14%
2022/05/10	4	36.69	0	0.00	36.90	4	2,307	0.17%
2022/05/09	3.1	37.98	0	0.00	37.95	3.1	2,306	0.14%
2022/05/06	1	39.05	0	0.00	39.02	1	2,333	0.04%
2022/05/05	3.1	41.06	0	0.00	41.03	3.1	2,353	0.13%
2022/05/04	6	39.86	0	0.00	39.79	6	2,400	0.25%
2022/04/29	4	39.19	1	40.10	40.00	3	2,541	0.12%
2022/04/28	4	38.91	0	0.00	39.10	4	2,586	0.15%
2022/04/27	5.2	37.90	0	0.00	37.99	5.2	2,588	0.20%
2022/04/26	7	39.64	0	0.00	39.75	7	2,591	0.27%
2022/04/25	2	38.97	0	0.00	39.06	2	2,573	0.08%
2022/04/22	5.3	39.78	0	0.00	39.94	5.3	2,497	0.21%
2022/04/21	2	41.47	0	0.00	41.48	2	2,414	0.08%
2022/04/20	8.2	42.63	54	42.51	42.41	-45.8	2,345	-1.95%
2022/04/19	2	43.33	1.5	43.35	43.40	0.6	2,261	0.02%
2022/04/18	1.1	42.58	0	0.00	42.57	1.1	2,288	0.05%
2022/04/15	0.1	43.37	0	0.00	43.30	0.1	2,316	0.00%
2022/04/14	0.1	44.20	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	2	43.72	0	0.00	43.76	2	2,424	0.08%
2022/04/12	0.2	43.51	0	0.00	43.53	0.2	2,434	0.01%
2022/04/11	2.4	44.44	0	0.00	44.40	2.4	2,444	0.10%
2022/04/08	2	45.63	0.7	45.61	45.72	1.4	2,438	0.06%
2022/04/07	0.3	45.69	1.5	45.63	45.62	-1.2	2,446	-0.05%
2022/04/06	0	0.00	1	47.05	47.10	-1	2,439	-0.04%
2022/04/01	0	46.73	3	46.68	46.73	-3	2,434	-0.12%
2022/03/31	0	0.00	2.1	47.69	47.66	-2.1	2,428	-0.09%
2022/03/30	0	0.00	1	48.43	48.07	-1	2,436	-0.04%
2022/03/29	0	0.00	2	47.68	47.66	-2	2,433	-0.08%
2022/03/28	0	0.00	1	46.61	46.61	-1	2,430	-0.04%
2022/03/25	0	0.00	1.8	46.94	46.66	-1.8	2,442	-0.07%
2022/03/24	0.1	46.17	1	46.29	46.45	-0.9	2,487	-0.04%
2022/03/23	0	0.00	1	46.45	46.45	-1	2,541	-0.04%
2022/03/22	0	44.49	1	44.57	44.57	-1	2,504	-0.04%
2022/03/21	0	0.00	1	44.30	44.33	-1	2,506	-0.04%
2022/03/18	1.6	42.73	0	0.00	42.70	1.6	2,508	0.06%
2022/03/17	16	43.09	0	0.00	43.16	16	2,505	0.64%
2022/03/16	0	0.00	0.1	39.55	39.81	-0.1	2,488	0.00%
2022/03/15	3.1	38.53	10	38.56	38.56	-6.9	2,478	-0.28%
2022/03/14	7.1	39.91	0	0.00	40.01	7.1	2,468	0.29%
2022/03/10	1	42.20	0	0.00	41.97	1	2,565	0.04%
2022/03/08	1.5	40.20	0	0.00	40.07	1.5	2,706	0.06%
2022/03/07	1	41.16	5	41.16	41.34	-4	2,689	-0.15%
2022/03/04	1.4	42.44	0	0.00	42.45	1.4	2,687	0.05%
2022/03/03	11	43.73	0	0.00	43.75	11	2,695	0.41%
2022/03/02	3	43.67	0	0.00	43.83	3	2,718	0.11%
2022/03/01	10	43.60	0.1	43.55	43.59	9.9	2,724	0.36%
2022/02/25	1.1	42.29	0	0.00	42.28	1.1	2,719	0.04%
2022/02/24	7.3	40.67	3	40.39	40.48	4.3	2,724	0.16%
2022/02/23	1	42.95	0	0.00	42.97	1	2,656	0.04%
2022/02/22	3.4	42.81	1	42.78	42.84	2.4	2,660	0.09%
2022/02/21	2.8	44.02	1	44.03	44.03	1.8	2,632	0.07%
2022/02/18	0.1	45.00	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	1.2	45.67	0	0.00	45.51	1.2	2,618	0.05%
2022/02/16	1.6	45.81	0	0.00	45.81	1.6	2,627	0.06%
2022/02/15	3	44.61	0	0.00	44.62	3	2,634	0.11%
2022/02/14	1.3	44.35	0	0.00	44.43	1.3	2,636	0.05%
2022/02/11	0.5	45.60	0	0.00	45.42	0.5	2,638	0.02%
2022/02/10	1.1	46.51	0	0.00	46.55	1.1	2,625	0.04%
2022/02/09	2.1	45.78	0	0.00	45.88	2.1	2,639	0.08%
2022/02/08	1.2	45.01	0	0.00	44.90	1.2	2,647	0.05%
2022/02/07	0.1	45.77	0.1	45.76	45.72	0	2,624	0.00%
2022/01/26	6.1	44.03	0	0.00	44.00	6.1	2,618	0.23%
2022/01/25	4.3	44.41	0	0.00	44.29	4.3	2,588	0.16%
2022/01/24	2	45.44	0.3	45.58	45.44	1.7	2,519	0.07%
2022/01/21	3.7	46.81	0	0.00	46.83	3.7	2,440	0.15%
2022/01/20	0.1	48.29	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	4.9	47.99	0	0.00	47.99	4.9	2,331	0.21%
2022/01/18	4.2	48.78	0	0.00	48.74	4.2	2,279	0.18%
2022/01/17	1	49.03	0	0.00	49.04	1	2,255	0.04%
2022/01/14	3.3	48.96	0	0.00	49.01	3.3	2,242	0.15%
2022/01/13	4.1	50.50	4	50.40	50.40	0.1	2,177	0.00%
2022/01/12	1.3	50.04	0	0.00	50.10	1.3	2,164	0.06%
2022/01/11	2.1	49.41	0	0.00	49.36	2.1	2,146	0.10%
2022/01/10	0.1	49.44	0	0.00	49.41	0.1	2,126	0.00%
2022/01/06	1	49.18	0	0.00	49.20	1	2,070	0.05%
2022/01/04	10	51.50	0	0.00	51.65	10	1,980	0.50%
2022/01/03	0.1	50.85	0	0.00	50.85	0.1	1,959	0.01%
2021/12/30	0	0.00	1.7	50.53	50.60	-1.7	1,957	-0.09%
2021/12/27	0.2	51.05	1	51.05	51.00	-0.8	1,964	-0.04%
2021/12/23	0	0.00	0.2	50.50	50.45	-0.2	1,971	-0.01%
2021/12/22	0.2	49.91	2	49.82	49.82	-1.8	1,967	-0.09%
2021/12/21	4	48.98	0	0.00	49.05	4	1,945	0.21%
2021/12/20	4	49.02	0	0.00	49.06	4	1,911	0.21%
2021/12/17	2.4	49.85	0	0.00	49.84	2.4	1,848	0.13%
2021/12/16	0.3	51.18	0	0.00	51.25	0.3	1,776	0.02%
2021/12/15	1.1	50.17	0	0.00	50.20	1.1	1,776	0.06%
2021/12/14	0.2	50.45	4	50.30	50.40	-3.8	1,761	-0.22%
2021/12/10	6	51.35	0	0.00	51.35	6	1,726	0.35%
2021/12/09	0.1	52.15	2	52.10	52.15	-1.9	1,713	-0.11%
2021/12/08	5.3	52.15	0	0.00	52.15	5.3	1,715	0.31%
2021/12/07	3	50.70	0	0.00	50.70	3	1,681	0.18%
2021/12/06	11.7	49.50	0	0.00	49.51	11.7	1,638	0.71%
2021/12/03	3.3	50.98	0	0.00	51.10	3.3	1,532	0.21%
2021/12/02	4.2	51.75	0	0.00	51.70	4.2	1,462	0.28%
2021/11/30	0.2	53.35	0	0.00	53.20	0.2	1,357	0.01%
2021/11/29	0.2	53.10	0	0.00	52.90	0.2	1,346	0.01%
2021/11/26	4.6	53.34	0	0.00	53.10	4.6	1,316	0.35%
2021/11/25	0.2	53.60	0	0.00	53.60	0.2	1,287	0.01%
2021/11/24	1.4	53.17	0	0.00	53.15	1.4	1,275	0.11%
2021/11/23	0.4	53.57	0	0.00	53.55	0.4	1,248	0.03%
2021/11/22	1.2	54.26	0	0.00	54.25	1.2	1,214	0.10%
2021/11/19	0.4	54.19	0	0.00	54.10	0.4	1,187	0.03%
2021/11/18	0.2	54.30	0	0.00	54.35	0.2	1,163	0.02%
2021/11/16	1.2	54.06	0	0.00	54.00	1.2	1,138	0.10%
2021/11/15	1.7	54.46	0	0.00	54.30	1.7	1,119	0.15%
2021/11/12	5.2	53.85	0	0.00	53.80	5.2	1,103	0.47%
2021/11/11	0.2	53.43	1	53.40	53.35	-0.8	1,088	-0.07%
2021/11/10	1.3	53.55	0	0.00	53.45	1.3	1,075	0.12%
2021/11/09	18.2	54.49	0	0.00	54.50	18.2	1,045	1.74%
2021/11/08	1	54.70	0	0.00	54.70	1	1,027	0.10%
2021/11/05	0	55.20	0	0.00	55.15	0	999	0.00%
2021/11/04	1.1	54.40	0	0.00	54.40	1.1	980	0.11%
2021/11/03	1	53.75	0	0.00	53.55	1	966	0.10%
2021/11/02	0	0.00	1	54.25	54.25	-1	942	-0.11%
2021/11/01	0.1	53.50	0	0.00	53.50	0.1	918	0.01%
2021/10/29	0	0.00	0	52.70	52.70	0	906	0.00%
2021/10/27	0	0.00	3	52.80	52.80	-3	898	-0.33%
2021/10/25	0.1	52.05	2.1	52.10	52.10	-2	884	-0.23%
2021/10/22	0.1	52.15	0	0.00	52.15	0.1	893	0.01%
2021/10/21	0.1	51.75	0	0.00	51.75	0.1	896	0.02%
2021/10/20	0	0.00	1	52.10	52.10	-1	896	-0.11%
2021/10/19	0.3	51.30	2	51.38	51.35	-1.7	894	-0.19%
2021/10/18	0	0.00	2	50.60	50.55	-2	898	-0.22%
2021/10/15	0.3	50.60	2	50.58	50.65	-1.7	902	-0.19%
2021/10/14	0.3	49.96	0	0.00	50.00	0.3	919	0.03%
2021/10/12	0.2	49.24	0	0.00	49.27	0.2	929	0.02%
2021/10/08	0.1	49.43	0	0.00	49.31	0.1	922	0.02%
2021/10/07	0.2	48.87	0	0.00	48.83	0.2	917	0.02%
2021/10/06	4.2	47.79	0	0.00	47.78	4.2	913	0.46%
2021/10/05	2.3	47.16	0	0.00	47.20	2.3	910	0.25%
2021/10/04	3.2	48.16	0	0.00	48.17	3.2	903	0.35%
2021/10/01	2.2	48.12	1	48.12	48.09	1.2	894	0.13%
2021/09/30	3	48.47	0	0.00	48.65	3	876	0.34%
2021/09/29	1.3	48.67	0	0.00	48.73	1.3	865	0.15%
2021/09/27	3.3	49.64	0	0.00	49.62	3.3	857	0.38%
2021/09/24	2	49.61	0	0.00	49.57	2	865	0.23%
2021/09/22	0.1	49.18	0	0.00	49.15	0.1	874	0.01%
2021/09/16	1.4	50.00	0	0.00	49.99	1.4	877	0.15%
2021/09/15	0.2	49.86	0	0.00	49.78	0.2	878	0.03%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/09/06	0.1	50.85	0	0.00	50.70	0.1	883	0.01%
2021/09/03	0	0.00	2	50.60	50.60	-2	881	-0.23%
2021/09/02	0	0.00	2	50.80	50.65	-2	878	-0.23%
2021/09/01	0	0.00	2	50.33	50.35	-2	876	-0.23%
2021/08/31	0	0.00	1	50.20	50.30	-1	879	-0.11%
2021/08/24	0	0.00	0.2	49.09	49.09	-0.2	900	-0.02%
2021/08/20	2	47.31	0	0.00	47.30	2	892	0.22%
2021/08/19	2	47.47	0	0.00	47.47	2	891	0.22%
2021/08/18	6	47.55	0	0.00	47.69	6	890	0.67%
2021/08/17	2	48.59	0	0.00	48.48	2	886	0.23%
2021/08/16	2	48.93	0	0.00	48.92	2	885	0.23%
2021/08/13	1	49.12	0	0.00	49.06	1	894	0.11%
2021/08/12	2	48.97	0	0.00	48.97	2	895	0.22%
2021/08/11	2	49.27	0	0.00	49.30	2	901	0.22%
2021/08/10	2	49.59	0.4	49.55	49.57	1.6	904	0.18%
2021/08/09	1	49.26	0	0.00	49.32	1	908	0.11%
2021/08/06	1	49.91	0	0.00	49.92	1	911	0.11%
2021/08/05	1	49.60	0	0.00	49.58	1	914	0.11%
2021/08/04	20	49.34	0	0.00	49.37	20	924	2.16%
2021/08/02	9	49.40	0	0.00	49.50	9	945	0.95%
2021/07/30	9	49.25	0	0.00	49.21	9	948	0.95%
2021/07/28	2	49.42	0	0.00	49.28	2	963	0.21%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/26	1	50.30	0	0.00	50.25	1	966	0.10%
2021/07/23	0	0.00	0.1	50.30	50.20	-0.1	966	-0.01%
2021/07/22	10	49.77	0	0.00	49.75	10	966	1.04%
2021/07/21	10	49.59	0	0.00	49.42	10	956	1.05%
2021/07/20	12.1	49.28	0.1	49.41	49.22	12	951	1.26%
2021/07/19	10	49.69	0	0.00	49.92	10	934	1.07%
2021/07/16	1	50.00	0	0.00	50.35	1	933	0.11%
2021/07/12	7	50.20	0	0.00	50.15	7	946	0.74%
2021/07/09	1.1	49.82	0	0.00	49.94	1.1	945	0.11%
2021/07/07	10	50.70	0	0.00	50.70	10	962	1.04%
2021/07/05	1	50.75	0	0.00	50.85	1	971	0.10%
2021/07/02	0.1	50.10	0	0.00	50.15	0.1	969	0.01%
2021/07/01	1	50.55	3.3	50.32	50.20	-2.3	977	-0.24%
2021/06/30	0	0.00	3	50.88	50.90	-3	982	-0.31%
2021/06/29	0.3	50.30	2.1	50.34	50.50	-1.8	985	-0.18%
2021/06/28	0	0.00	1.2	49.44	49.46	-1.2	977	-0.12%
2021/06/25	1	49.33	1.2	49.34	49.31	-0.2	978	-0.02%
2021/06/24	0.4	48.89	1.1	48.87	48.87	-0.7	985	-0.07%
2021/06/23	0.1	48.08	1.2	48.09	48.10	-1.1	992	-0.11%
2021/06/22	0	47.29	1.1	47.32	47.29	-1.1	1,002	-0.11%
2021/06/18	0	47.00	1	47.10	47.12	-1	1,007	-0.09%
2021/06/17	0	46.07	0	0.00	46.02	0	1,011	0.00%
2021/06/15	0.1	46.80	1.1	46.80	46.83	-1	1,024	-0.10%
2021/06/11	0	0.00	0.1	46.20	46.24	-0.1	1,023	-0.01%
2021/06/10	1	46.00	0	0.00	46.03	1	1,026	0.10%
2021/06/08	0	0.00	1.1	46.16	46.13	-1.1	1,046	-0.11%
2021/06/07	0	0.00	0.1	45.79	45.86	-0.1	1,050	-0.01%
2021/06/04	1.1	45.00	3	45.00	45.05	-1.9	1,062	-0.18%
2021/06/03	0	0.00	1	45.67	45.66	-1	1,076	-0.09%
2021/05/28	0	0.00	0	45.76	45.70	0	1,121	0.00%
2021/05/18	2	44.00	3	44.01	44.17	-1	1,188	-0.08%
2021/05/17	1.1	43.83	0	0.00	43.83	1.1	1,190	0.09%
2021/05/14	1.1	43.27	0	0.00	43.24	1.1	1,193	0.09%
2021/05/13	4.1	42.99	0	0.00	43.01	4.1	1,191	0.34%
2021/05/12	0.1	43.65	1	43.62	43.83	-0.9	1,188	-0.08%
2021/05/11	7.1	43.63	0	0.00	43.65	7.1	1,188	0.59%
2021/05/10	1.1	45.76	0	0.00	45.70	1.1	1,176	0.09%
2021/05/07	1.3	45.84	0	0.00	45.86	1.3	1,177	0.11%
2021/05/06	4	45.57	3	45.43	45.43	1	1,196	0.09%
2021/05/05	2.1	45.76	0	0.00	45.82	2.1	1,194	0.17%
2021/05/04	0	46.40	0	0.00	46.39	0	1,197	0.00%
2021/05/03	0.1	47.69	0	0.00	47.44	0.1	1,190	0.00%
2021/04/26	0	0.00	0.1	48.05	47.86	-0.1	1,224	0.00%
2021/04/23	0.1	47.38	0	0.00	47.38	0.1	1,223	0.01%
2021/04/22	0	0.00	4	47.89	47.93	-4	1,231	-0.32%
2021/04/21	3.1	47.64	8	47.66	47.62	-5	1,219	-0.41%
2021/04/20	2	48.51	0	0.00	48.54	2	1,211	0.17%
2021/04/19	0	0.00	1	49.35	49.33	-1	1,222	-0.08%
2021/04/16	0	0.00	1.1	49.45	49.46	-1.1	1,225	-0.09%
2021/04/15	0	0.00	1	48.91	48.97	-1	1,225	-0.08%
2021/04/14	3	49.75	5.1	49.64	49.68	-2.1	1,227	-0.17%
2021/04/13	1	48.90	2	48.93	48.81	-1	1,226	-0.08%
2021/04/12	0	0.00	2	48.38	48.34	-2	1,218	-0.16%
2021/04/09	0	0.00	0.1	48.35	48.29	-0.1	1,213	-0.01%
2021/04/08	1	47.94	0.1	47.70	47.95	0.9	1,204	0.07%
2021/04/07	0	0.00	1	47.37	47.34	-1	1,197	-0.08%
2021/04/06	0	0.00	1.2	47.30	47.37	-1.2	1,186	-0.10%
2021/04/01	0	0.00	2.1	45.90	45.91	-2.1	1,180	-0.17%
2021/03/31	1	44.90	0	0.00	44.88	1	1,167	0.09%
2021/03/30	2	44.77	0	0.00	44.79	2	1,167	0.17%
2021/03/29	2	44.54	0	0.00	44.50	2	1,165	0.17%
2021/03/26	2	44.79	0	0.00	45.01	2	1,160	0.17%
2021/03/25	2	45.33	0	0.00	45.44	2	1,162	0.17%
2021/03/23	0.1	46.59	0	0.00	46.58	0.1	1,157	0.01%
2021/03/19	7	45.80	5	45.94	45.79	2	1,152	0.18%
2021/03/18	1	47.28	0	0.00	47.28	1	1,140	0.09%
2021/03/16	4	46.74	0	0.00	46.79	4	1,141	0.35%
2021/03/15	0	46.15	0	0.00	45.99	0	1,137	0.00%
2021/03/10	3	45.69	0	0.00	45.64	3	1,120	0.27%
2021/03/09	4	43.46	4	43.49	43.55	0	1,116	0.00%
2021/03/08	2	45.27	2	44.96	44.92	0	1,099	0.00%
2021/03/05	4	44.68	0	0.00	44.87	4	1,087	0.37%
2021/03/04	5.1	46.20	0	0.00	46.20	5.1	1,085	0.47%
2021/03/03	2	48.20	1	48.23	48.23	1	1,067	0.10%
2021/03/02	0	0.00	2	48.53	48.53	-2	1,068	-0.19%
2021/02/26	7.1	47.47	1	47.25	47.20	6.1	1,066	0.57%
2021/02/25	2	49.25	0	0.00	49.35	2	1,042	0.19%
2021/02/24	4.1	49.30	7	49.27	49.00	-2.9	1,033	-0.28%
2021/02/23	1	49.45	0	0.00	49.77	1	1,021	0.10%
2021/02/19	1	49.71	0	0.00	49.92	1	1,012	0.10%
2021/02/18	2.1	50.73	0	0.00	50.75	2.1	1,012	0.20%
2021/02/17	1.1	51.17	0	0.00	51.35	1.1	1,011	0.10%
2021/02/02	2	46.95	0	0.00	46.82	2	1,024	0.20%
2021/02/01	2	45.14	0	0.00	45.41	2	1,034	0.19%
2021/01/29	2	46.19	1	45.70	45.62	1	1,041	0.10%
2021/01/28	1	45.78	0	0.00	45.75	1	1,062	0.09%
2021/01/27	1	47.96	0	0.00	48.02	1	1,082	0.09%
2021/01/26	4	47.33	3	47.00	47.09	1	1,075	0.09%
2021/01/21	0	0.00	5	47.12	47.26	-5	1,070	-0.47%
2021/01/20	0	0.00	1	45.00	45.30	-1	1,059	-0.09%
2021/01/12	1	44.16	0	0.00	44.25	1	1,041	0.10%
2021/01/07	0	0.00	2	43.50	43.51	-2	1,046	-0.19%
2021/01/04	5	44.38	0	0.00	44.47	5	1,054	0.47%
2020/12/30	1	44.00	0	0.00	44.11	1	1,077	0.09%
2020/12/29	6	43.72	0	0.00	43.74	6	1,086	0.55%
2020/12/28	1	43.13	0	0.00	43.11	1	1,093	0.09%
2020/12/03	0	0.00	26	41.36	41.34	-26	1,121	-2.32%
2020/11/23	0	0.00	1	39.65	39.68	-1	1,163	-0.09%
2020/11/10	20	39.96	0	0.00	39.80	20	1,112	1.80%
2020/11/09	6	41.75	0	0.00	41.97	6	1,080	0.56%
2020/11/03	1	38.17	0	0.00	38.23	1	957	0.10%
2020/11/02	0	0.00	2	38.13	38.18	-2	946	-0.21%
2020/09/09	1	36.54	0	0.00	37.05	1	625	0.16%
2020/09/07	1	38.70	0	0.00	38.60	1	599	0.17%
2020/09/03	0	0.00	3	42.10	41.98	-3	557	-0.54%
2020/08/27	0	0.00	5	40.56	40.72	-5	483	-1.03%
2020/08/20	0	0.00	1	36.75	36.48	-1	447	-0.22%
2020/08/17	0	0.00	1	35.64	35.67	-1	440	-0.23%
2020/08/12	1	34.20	0	0.00	34.25	1	438	0.23%
2020/08/07	0	0.00	1	35.44	35.45	-1	436	-0.23%
2020/07/24	1	33.55	0	0.00	33.28	1	422	0.24%
2020/07/22	2	34.40	0	0.00	34.39	2	413	0.48%
2020/07/14	2	34.40	0	0.00	34.43	2	399	0.50%
2020/07/13	5	35.16	0	0.00	35.19	5	394	1.27%
2020/06/15	1	28.59	0	0.00	28.56	1	374	0.27%
2020/06/12	1	28.70	0	0.00	29.33	1	371	0.27%
2020/03/25	0	0.00	1	21.49	21.52	-1	379	-0.26%
2020/03/17	1	19.85	0	0.00	19.98	1	352	0.28%
2020/01/16	3	24.87	0	0.00	24.94	3	502	0.60%
2019/03/15	0	0.00	5	20.17	20.25	-5	283	-1.77%
2019/02/22	5	19.48	0	0.00	19.44	5	334	1.50%