中信美國公債20年 (00795B)-永豐金-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.97
漲跌
▼0.20
漲幅
-0.69%
成交量
17,126張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	20.3	28.98	108	28.98	28.97	-87.7	19,071	-0.46%	大賣/
2024/12/19	13.5	29.19	0	0.00	29.17	13.5	19,030	0.07%
2024/12/18	23	29.55	0	0.00	29.51	23	18,864	0.12%
2024/12/17	9.1	29.47	0	0.00	29.43	9.1	19,217	0.05%
2024/12/16	1.2	29.45	33	29.44	29.48	-31.8	19,399	-0.16%
2024/12/13	5	29.67	0	0.00	29.69	5	19,495	0.03%
2024/12/12	8.3	29.97	0	0.00	29.89	8.3	19,595	0.04%
2024/12/11	2	30.24	0	0.00	30.23	2	19,685	0.01%
2024/12/10	0	30.41	0	0.00	30.40	0	20,051	0.00%
2024/12/06	0.1	30.57	4.1	30.54	30.57	-4	20,259	-0.02%
2024/12/05	0	0.00	15.5	30.42	30.48	-15.5	20,407	-0.08%
2024/12/03	2	30.59	2	30.55	30.56	0	20,854	0.00%
2024/12/02	0	0.00	6.5	30.40	30.43	-6.5	20,808	-0.03%
2024/11/29	10.3	30.17	20	30.16	30.19	-9.7	20,924	-0.05%
2024/11/28	0.3	30.07	0	0.00	30.09	0.3	21,066	0.00%
2024/11/27	5	29.83	3	29.87	29.88	2	21,120	0.01%
2024/11/26	0	0.00	28	29.87	29.83	-28	21,075	-0.13%
2024/11/25	0	0.00	1	29.55	29.51	-1	21,006	0.00%
2024/11/19	0	0.00	8	29.22	29.23	-8	21,585	-0.04%
2024/11/18	2.1	29.18	0	0.00	29.21	2.1	21,646	0.01%
2024/11/15	1.1	29.66	0	0.00	29.65	1.1	22,057	0.00%
2024/11/14	37	29.50	0.7	29.47	29.53	36.3	22,478	0.16%
2024/11/13	13.1	29.83	0	0.00	29.79	13.1	23,146	0.06%
2024/11/11	2.2	29.92	4	29.87	29.95	-1.8	23,253	-0.01%
2024/11/08	2	29.63	8	29.66	29.64	-6	23,398	-0.03%
2024/11/07	16.1	29.50	0	0.00	29.47	16.1	23,785	0.07%
2024/11/06	43.5	29.41	0	0.00	29.49	43.5	23,782	0.18%
2024/11/05	10	29.81	0	0.00	29.83	10	23,305	0.04%
2024/11/04	17.5	29.56	0	0.00	29.54	17.5	23,641	0.07%
2024/11/01	0.1	29.87	2	29.80	29.88	-1.9	23,936	-0.01%
2024/10/30	2.2	29.85	0	0.00	29.80	2.2	24,045	0.01%
2024/10/28	29.3	29.65	2	29.59	29.62	27.3	24,139	0.11%
2024/10/25	24	30.01	0	0.00	30.09	24	23,920	0.10%
2024/10/24	4.1	29.77	0	0.00	29.82	4.1	23,850	0.02%
2024/10/23	17.1	29.78	6	29.80	29.69	11.1	23,886	0.05%
2024/10/22	68.2	29.77	10	29.85	29.69	58.2	23,726	0.25%
2024/10/21	33	30.24	0	0.00	30.21	33	23,306	0.14%
2024/10/18	8.1	30.36	19.4	30.35	30.35	-11.2	23,144	-0.05%
2024/10/17	11	30.80	2.1	30.80	30.80	8.9	22,865	0.04%
2024/10/16	43	30.75	0	0.00	30.77	43	22,833	0.19%
2024/10/15	42.1	30.45	0	0.00	30.45	42.1	22,700	0.19%
2024/10/14	13.1	30.32	0	0.00	30.33	13.1	22,629	0.06%
2024/10/11	51	30.55	0	0.00	30.52	51	22,515	0.23%
2024/10/09	20.6	30.83	0	0.00	30.72	20.6	22,229	0.09%
2024/10/08	54	30.76	0	0.00	30.84	54	21,959	0.25%
2024/10/07	8.1	31.04	1	31.06	31.03	7.1	21,558	0.03%
2024/10/04	4	31.25	0	0.00	31.24	4	21,156	0.02%
2024/10/01	0	0.00	5	31.38	31.38	-5	20,858	-0.02%
2024/09/30	13	31.26	0	0.00	31.26	13	20,806	0.06%
2024/09/27	53.1	31.25	0	0.00	31.28	53.1	20,628	0.26%
2024/09/26	16	31.34	0	0.00	31.33	16	20,646	0.08%
2024/09/25	7.1	31.53	0	0.00	31.54	7.1	20,569	0.03%
2024/09/24	5	31.63	0	0.00	31.62	5	20,461	0.02%
2024/09/23	105	31.69	0	0.00	31.70	105	20,489	0.51%	大買/鉅額交易
2024/09/20	19.1	31.84	0	0.00	31.86	19.1	20,391	0.09%
2024/09/19	4.2	31.99	0	0.00	31.98	4.2	20,193	0.02%
2024/09/18	3	32.35	0	0.00	32.38	3	19,841	0.02%
2024/09/16	5.2	32.18	7.1	32.18	32.18	-1.9	19,600	-0.01%
2024/09/13	188.3	32.31	0	0.00	32.31	188.3	19,323	0.97%	大買/鉅額交易
2024/09/12	21.2	32.39	7	32.40	32.39	14.2	19,142	0.07%
2024/09/11	0.3	32.49	2	32.59	32.59	-1.7	18,949	-0.01%
2024/09/09	5.2	31.89	30	31.86	31.92	-24.8	18,497	-0.13%
2024/09/06	0	0.00	32	31.98	31.97	-32	18,407	-0.17%
2024/09/05	3	31.79	15.8	31.83	31.79	-12.8	18,153	-0.07%
2024/09/04	4	31.55	10	31.55	31.57	-6	18,130	-0.03%
2024/09/03	24	31.10	0	0.00	31.09	24	17,744	0.14%
2024/09/02	42.5	31.03	0	0.00	31.06	42.5	17,669	0.24%
2024/08/30	5.1	31.21	1	31.16	31.24	4.1	17,469	0.02%
2024/08/29	19.1	31.36	0	0.00	31.30	19.1	17,410	0.11%
2024/08/28	15	31.36	7	31.38	31.40	8	17,301	0.05%
2024/08/27	6	31.36	6	31.38	31.36	0	17,335	0.00%
2024/08/26	2	31.39	197	31.40	31.42	-195	17,464	-1.12%	大賣/鉅額交易
2024/08/23	5.1	31.38	0	0.00	31.39	5.1	17,656	0.03%
2024/08/22	2	31.53	0.6	31.54	31.58	1.4	17,448	0.01%
2024/08/21	74	31.58	223	31.56	31.57	-149	17,328	-0.86%	大賣/鉅額交易
2024/08/20	8.1	31.21	1	31.23	31.22	7.1	17,181	0.04%
2024/08/19	11.5	31.32	0	0.00	31.28	11.5	17,047	0.07%
2024/08/16	74.4	31.51	0	0.00	31.48	74.4	16,490	0.45%
2024/08/15	89	32.06	4	32.09	32.09	85	15,906	0.53%
2024/08/14	4	31.86	0	0.00	31.90	4	15,143	0.03%
2024/08/13	2.4	31.79	0	0.00	31.75	2.4	14,877	0.02%
2024/08/12	97.2	31.67	2	31.69	31.76	95.2	14,728	0.65%
2024/08/09	28.2	31.47	0	0.00	31.49	28.2	14,413	0.20%
2024/08/08	26.7	31.83	1	31.87	31.81	25.7	13,830	0.19%
2024/08/07	223.2	32.08	0	0.00	32.10	223.2	13,587	1.64%	大買/鉅額交易
2024/08/06	3	32.41	2	32.40	32.50	1	13,293	0.01%
2024/08/05	16.6	32.70	5.1	32.65	32.71	11.5	12,847	0.09%
2024/08/02	3	31.87	4	31.93	31.87	-1	12,347	-0.01%
2024/08/01	171	31.43	4.1	31.44	31.43	166.9	12,156	1.37%	大買/鉅額交易
2024/07/31	2	31.14	2.5	31.15	31.13	-0.5	12,066	0.00%
2024/07/30	0	0.00	0.1	31.02	30.99	-0.1	12,019	0.00%
2024/07/29	41	30.92	3.2	30.93	30.92	37.8	12,028	0.31%
2024/07/26	2.1	30.63	0	0.00	30.64	2.1	12,091	0.02%
2024/07/23	4	30.79	1.9	30.80	30.80	2.1	12,002	0.02%
2024/07/22	0	0.00	21	30.90	30.97	-21	12,033	-0.17%
2024/07/18	1	30.90	4	30.89	30.91	-3	12,077	-0.02%
2024/07/17	0	0.00	1	30.98	30.97	-1	12,119	-0.01%
2024/07/16	1	30.67	0	0.00	30.68	1	12,052	0.01%
2024/07/15	1	30.52	0	0.00	30.57	1	12,331	0.01%
2024/07/12	2	30.68	5	30.63	30.69	-3	12,339	-0.02%
2024/07/11	13	30.41	0	0.00	30.39	13	12,477	0.10%
2024/07/10	11	30.38	0	0.00	30.37	11	12,590	0.09%
2024/07/09	11.3	30.35	0	0.00	30.41	11.3	12,666	0.09%
2024/07/08	14.9	30.20	0	0.00	30.19	14.9	12,920	0.12%
2024/07/05	15	30.07	0	0.00	30.06	15	13,174	0.11%
2024/07/04	15	30.17	11	30.13	30.11	4	13,280	0.03%
2024/07/03	18.3	29.89	0	0.00	29.94	18.3	13,302	0.14%
2024/07/02	63.3	29.82	50	29.79	29.84	13.3	13,653	0.10%
2024/07/01	59	29.95	2	29.98	30.00	57	13,656	0.42%
2024/06/28	28	30.50	0	0.00	30.45	28	13,554	0.21%
2024/06/27	81.1	30.46	0	0.00	30.45	81.1	13,518	0.60%
2024/06/26	10	30.76	0	0.00	30.77	10	13,337	0.07%
2024/06/25	10	30.74	0	0.00	30.79	10	13,395	0.07%
2024/06/24	20	30.60	0	0.00	30.61	20	13,427	0.15%
2024/06/21	14	30.55	0	0.00	30.55	14	13,469	0.10%
2024/06/20	23	30.68	2	30.65	30.65	21	13,616	0.15%
2024/06/19	27	30.78	4	30.78	30.78	23	13,767	0.17%
2024/06/18	10	30.58	6.8	30.60	30.58	3.2	14,021	0.02%
2024/06/17	20	30.64	10.7	30.66	30.64	9.3	14,193	0.07%
2024/06/14	27	30.50	5	30.49	30.48	22	14,236	0.15%
2024/06/13	10	30.15	0	0.00	30.09	10	14,367	0.07%
2024/06/12	11.3	29.90	1.5	29.92	29.94	9.8	14,556	0.07%
2024/06/11	23.1	29.75	1.3	29.76	29.70	21.8	14,674	0.15%
2024/06/07	18	30.22	3.7	30.24	30.26	14.3	14,506	0.10%
2024/06/06	20	30.26	1	30.26	30.22	19	14,577	0.13%
2024/06/05	11	30.10	6	30.11	30.08	5	14,540	0.03%
2024/06/04	10	29.71	7	29.74	29.79	3	14,505	0.02%
2024/06/03	26.5	29.41	13.3	29.46	29.42	13.2	14,599	0.09%
2024/05/31	16.2	29.24	0	0.00	29.26	16.2	14,685	0.11%
2024/05/30	24.4	28.94	0	0.00	29.00	24.4	14,733	0.17%
2024/05/29	47.2	29.10	0	0.00	29.10	47.2	14,659	0.32%
2024/05/28	5	29.46	1	29.45	29.45	4	14,482	0.03%
2024/05/27	10	29.55	0	0.00	29.52	10	14,594	0.07%
2024/05/24	6	29.55	0	0.00	29.53	6	14,896	0.04%
2024/05/23	4	29.64	0	0.00	29.62	4	15,109	0.03%
2024/05/22	7	29.64	0	0.00	29.63	7	15,270	0.05%
2024/05/21	5	29.53	0	0.00	29.55	5	15,645	0.03%
2024/05/20	12	29.62	0	0.00	29.59	12	15,815	0.08%
2024/05/17	5.2	29.79	0	0.00	29.77	5.2	15,989	0.03%
2024/05/16	2	30.18	0	0.00	30.22	2	16,053	0.01%
2024/05/15	9.2	29.86	0	0.00	29.85	9.2	16,400	0.06%
2024/05/14	1	29.77	0	0.00	29.78	1	16,704	0.01%
2024/05/13	6.5	29.76	0	0.00	29.74	6.5	16,890	0.04%
2024/05/10	16	29.88	0	0.00	29.86	16	16,909	0.09%
2024/05/09	7.1	29.67	8	29.67	29.66	-0.9	16,849	-0.01%
2024/05/08	5	29.86	0	0.00	29.86	5	16,757	0.03%
2024/05/07	2.5	29.71	0	0.00	29.79	2.5	16,712	0.01%
2024/05/06	12	29.51	0	0.00	29.52	12	16,688	0.07%
2024/05/03	7	29.29	0	0.00	29.30	7	16,595	0.04%
2024/05/02	4.2	29.28	0	0.00	29.32	4.2	16,589	0.03%
2024/04/30	2.3	29.35	0	0.00	29.39	2.3	16,568	0.01%
2024/04/29	11	29.19	0	0.00	29.22	11	16,470	0.07%
2024/04/26	18.3	28.99	0	0.00	29.03	18.3	16,465	0.11%
2024/04/25	8.1	29.17	0	0.00	29.15	8.1	16,528	0.05%
2024/04/24	7.1	29.31	0	0.00	29.31	7.1	16,381	0.04%
2024/04/23	1.1	29.41	40	29.43	29.44	-38.9	16,329	-0.24%
2024/04/22	6.2	29.30	0	0.00	29.30	6.2	16,285	0.04%
2024/04/19	5	29.47	0	0.00	29.55	5	16,217	0.03%
2024/04/18	1	29.30	0.5	29.33	29.30	0.5	15,897	0.00%
2024/04/17	11.6	29.11	0	0.00	29.12	11.6	15,807	0.07%
2024/04/16	23	29.30	5	29.29	29.31	18	15,620	0.12%
2024/04/15	5	29.44	0	0.00	29.42	5	15,546	0.03%
2024/04/12	18	29.35	0	0.00	29.35	18	15,489	0.12%
2024/04/11	29.6	29.45	1	29.51	29.49	28.6	15,268	0.19%
2024/04/10	21.3	29.90	0	0.00	29.91	21.3	14,975	0.14%
2024/04/09	2.8	29.75	2	29.76	29.74	0.8	14,862	0.01%
2024/04/08	33.3	29.69	0	0.00	29.66	33.3	14,831	0.22%
2024/04/03	28.3	29.95	0	0.00	29.93	28.3	14,510	0.19%
2024/04/02	19.4	30.18	0	0.00	30.15	19.4	14,360	0.13%
2024/04/01	1	30.49	0	0.00	30.51	1	14,385	0.01%
2024/03/29	3.6	30.52	0	0.00	30.51	3.6	14,380	0.03%
2024/03/28	1.6	30.45	160	30.47	30.47	-158.4	14,369	-1.10%	大賣/鉅額交易
2024/03/27	3.1	30.26	0	0.00	30.30	3.1	14,331	0.02%
2024/03/26	3	30.18	0	0.00	30.21	3	14,321	0.02%
2024/03/25	2.6	30.35	1	30.30	30.22	1.6	14,245	0.01%
2024/03/22	1.4	30.02	0	0.00	30.14	1.4	14,120	0.01%
2024/03/21	70	29.84	0	0.00	29.83	70	13,995	0.50%
2024/03/20	56	29.86	0	0.00	29.91	56	13,820	0.41%
2024/03/19	16.2	29.73	0	0.00	29.80	16.2	13,887	0.12%
2024/03/18	23.3	29.76	0	0.00	29.76	23.3	13,716	0.17%
2024/03/15	20.5	29.77	0	0.00	29.80	20.5	13,452	0.15%
2024/03/14	12	30.06	0	0.00	30.03	12	13,211	0.09%
2024/03/13	9.2	30.22	100	30.20	30.20	-90.8	13,200	-0.69%
2024/03/12	4.1	30.43	0	0.00	30.45	4.1	13,213	0.03%
2024/03/11	17	30.52	1	30.50	30.53	16	13,112	0.12%
2024/03/08	33	30.49	0	0.00	30.53	33	13,047	0.25%
2024/03/07	1	30.51	1	30.48	30.48	0	13,012	0.00%
2024/03/06	27	30.31	0	0.00	30.31	27	12,826	0.21%
2024/03/05	16	29.96	0	0.00	30.01	16	12,739	0.13%
2024/03/04	25.6	30.00	0	0.00	30.01	25.6	12,630	0.20%
2024/03/01	1.1	29.87	6	29.91	29.89	-4.9	12,451	-0.04%
2024/02/29	15.4	29.78	4	29.78	29.75	11.4	12,271	0.09%
2024/02/27	14.2	29.79	0	0.00	29.80	14.2	12,174	0.12%
2024/02/26	114.2	30.28	13	30.30	30.31	101.2	11,943	0.85%	大買/鉅額交易
2024/02/23	284	29.78	1	29.77	29.77	283	11,736	2.41%	大買/鉅額交易
2024/02/22	429	29.71	0	0.00	29.70	429	11,570	3.71%	大買/鉅額交易
2024/02/21	405.5	29.78	0	0.00	29.78	405.5	11,210	3.62%	大買/鉅額交易
2024/02/20	148.3	29.69	0	0.00	29.74	148.3	11,014	1.35%	大買/鉅額交易
2024/02/19	128.5	29.74	10	29.75	29.78	118.5	10,793	1.10%	大買/鉅額交易
2024/02/16	330.2	29.80	0	0.00	29.77	330.2	10,676	3.09%	大買/鉅額交易
2024/02/15	17	29.95	0	0.00	29.99	17	10,113	0.17%
2024/02/05	6.4	30.61	0	0.00	30.60	6.4	9,740	0.07%
2024/02/02	80	31.14	0	0.00	31.07	80	9,606	0.83%
2024/02/01	0	0.00	10	30.89	30.89	-10	9,612	-0.10%
2024/01/31	0	0.00	1	30.55	30.57	-1	9,641	-0.01%
2024/01/30	1	30.23	4	30.20	30.23	-3	9,698	-0.03%
2024/01/29	8	29.87	3	29.86	29.85	5	9,669	0.05%
2024/01/26	2.1	29.94	0	0.00	29.98	2.1	9,623	0.02%
2024/01/25	22.3	29.71	0	0.00	29.81	22.3	9,730	0.23%
2024/01/24	8.1	29.94	0	0.00	29.98	8.1	9,620	0.08%
2024/01/23	0	0.00	5	30.12	30.18	-5	9,607	-0.05%
2024/01/19	36.3	29.96	0	0.00	29.89	36.3	9,564	0.38%
2024/01/17	4	30.42	0	0.00	30.43	4	9,481	0.04%
2024/01/15	0	0.00	1	30.70	30.74	-1	9,468	-0.01%
2024/01/12	30	30.54	0	0.00	30.57	30	9,565	0.31%
2024/01/11	81	30.46	0	0.00	30.46	81	9,693	0.84%
2024/01/10	0	0.00	100	30.51	30.49	-100	9,722	-1.03%
2024/01/08	15.5	30.25	0	0.00	30.22	15.5	9,689	0.16%
2024/01/05	40	30.61	0	0.00	30.58	40	9,658	0.41%
2024/01/04	0	0.00	1	30.93	30.92	-1	9,537	-0.01%
2024/01/03	21.2	30.84	31	30.92	30.83	-9.8	9,469	-0.10%
2024/01/02	19	30.83	0	0.00	30.84	19	9,439	0.20%
2023/12/29	0.2	31.14	0	0.00	31.14	0.2	9,393	0.00%
2023/12/27	0.5	31.12	0	0.00	31.12	0.5	9,410	0.01%
2023/12/26	3	31.15	55	31.18	31.15	-52	9,211	-0.56%
2023/12/25	6.3	31.14	1	31.20	31.13	5.3	9,229	0.06%
2023/12/22	7	31.28	0.7	31.28	31.29	6.3	9,185	0.07%
2023/12/20	2	31.46	2	31.46	31.50	0	9,145	0.00%
2023/12/19	8	31.41	6	31.36	31.40	2	9,351	0.02%
2023/12/18	2.1	31.47	2	31.56	31.56	0.1	9,333	0.00%
2023/12/15	21	31.12	0	0.00	31.20	21	9,210	0.23%
2023/12/14	214.5	30.80	20	30.77	30.80	194.5	9,095	2.14%	大買/鉅額交易
2023/12/13	1.6	30.25	0	0.00	30.25	1.6	8,994	0.02%
2023/12/12	3.1	30.09	0	0.00	30.19	3.1	9,085	0.03%
2023/12/11	1.3	30.12	0	0.00	30.19	1.3	9,014	0.01%
2023/12/08	5.2	30.19	0	0.00	30.28	5.2	8,962	0.06%
2023/12/07	3.9	30.50	1	30.55	30.39	2.9	8,816	0.03%
2023/12/06	11.1	30.15	1	30.09	30.10	10.1	8,738	0.12%
2023/12/05	0.1	29.59	0	0.00	29.68	0.1	8,673	0.00%
2023/12/01	0.2	29.07	0	0.00	29.12	0.2	8,632	0.00%
2023/11/30	1.4	29.25	0	0.00	29.17	1.4	8,569	0.02%
2023/11/29	6.8	29.07	0	0.00	29.00	6.8	8,605	0.08%
2023/11/27	3.2	28.60	0	0.00	28.60	3.2	8,553	0.04%
2023/11/24	0.1	28.82	0	0.00	28.81	0.1	8,534	0.00%
2023/11/22	81.2	28.75	0	0.00	28.77	81.2	8,276	0.98%
2023/11/21	2	28.82	0	0.00	28.89	2	8,201	0.02%
2023/11/20	1.1	28.69	0	0.00	28.68	1.1	8,129	0.01%
2023/11/17	0.2	28.90	0	0.00	28.81	0.2	8,112	0.00%
2023/11/16	5.2	28.78	0	0.00	28.77	5.2	8,143	0.06%
2023/11/15	4.4	29.43	3	29.47	29.38	1.4	8,197	0.02%
2023/11/10	6	28.91	0	0.00	28.94	6	8,520	0.07%
2023/11/09	3.2	29.47	2	29.44	29.46	1.2	8,637	0.01%
2023/11/07	0	0.00	0.7	28.56	28.57	-0.7	8,886	-0.01%
2023/11/06	2	28.67	4	28.67	28.66	-2	8,865	-0.02%
2023/11/03	1.2	28.66	220	28.67	28.66	-218.8	8,919	-2.45%	大賣/鉅額交易
2023/11/02	0.4	28.24	190	28.20	28.22	-189.6	9,038	-2.10%	大賣/鉅額交易
2023/11/01	1.1	27.55	0	0.00	27.56	1.1	9,114	0.01%
2023/10/30	189.1	27.71	0	0.00	27.66	189.1	9,638	1.96%	大買/鉅額交易
2023/10/26	6	27.41	0	0.00	27.38	6	9,603	0.06%
2023/10/25	6.1	28.02	0	0.00	27.95	6.1	9,718	0.06%
2023/10/24	86	27.74	0	0.00	27.76	86	9,715	0.89%
2023/10/23	9.2	27.17	0	0.00	27.16	9.2	9,748	0.09%
2023/10/20	108.5	27.34	0	0.00	27.38	108.5	9,746	1.11%	大買/鉅額交易
2023/10/19	91.4	27.59	0	0.00	27.56	91.4	9,610	0.95%
2023/10/18	4.2	27.98	0	0.00	27.98	4.2	9,453	0.04%
2023/10/17	6.2	28.23	0	0.00	28.13	6.2	9,458	0.07%
2023/10/13	2.2	28.42	0	0.00	28.45	2.2	9,286	0.02%
2023/10/12	1.2	28.88	0	0.00	28.89	1.2	9,260	0.01%
2023/10/11	1	28.42	1	28.44	28.39	0	9,246	0.00%
2023/10/06	2.2	28.10	0	0.00	28.08	2.2	9,215	0.02%
2023/10/05	0.2	28.33	0	0.00	28.29	0.2	9,224	0.00%
2023/10/04	42.4	27.89	0	0.00	27.89	42.4	9,189	0.46%
2023/10/03	5.1	28.61	0	28.63	28.62	5.1	9,047	0.06%
2023/10/02	8.2	28.77	0	0.00	28.80	8.2	9,078	0.09%
2023/09/28	23.1	28.91	0	0.00	28.92	23.1	9,123	0.25%
2023/09/27	4.3	29.15	0	0.00	29.15	4.3	9,012	0.05%
2023/09/26	35.3	29.08	0	0.00	29.13	35.3	8,989	0.39%
2023/09/25	12.1	29.60	0	0.00	29.58	12.1	8,915	0.14%
2023/09/22	60.3	29.48	265	29.48	29.51	-204.7	8,997	-2.28%	大賣/鉅額交易
2023/09/21	6	29.99	0	0.00	30.05	6	8,753	0.07%
2023/09/20	2	30.14	0	0.00	30.16	2	8,732	0.02%
2023/09/19	0	0.00	2	30.29	30.30	-2	8,756	-0.02%
2023/09/18	26	30.09	0	0.00	30.10	26	8,774	0.30%
2023/09/15	1	30.30	0	0.00	30.38	1	8,602	0.01%
2023/09/12	10	30.34	0	0.00	30.41	10	8,568	0.12%
2023/09/11	1	30.40	0	0.00	30.40	1	8,576	0.01%
2023/09/08	0.4	30.66	0	0.00	30.66	0.4	8,538	0.00%
2023/09/06	0.2	30.30	0	0.00	30.34	0.2	8,575	0.00%
2023/09/05	2.2	30.56	7.5	30.54	30.54	-5.3	8,542	-0.06%
2023/09/04	17.1	30.63	0	0.00	30.60	17.1	8,673	0.20%
2023/09/01	0.1	30.99	0	0.00	31.00	0.1	8,621	0.00%
2023/08/31	0	0.00	1	30.99	31.00	-1	8,748	-0.01%
2023/08/30	0.1	30.87	0	0.00	30.88	0.1	8,790	0.00%
2023/08/29	0.1	30.69	0	0.00	30.69	0.1	8,752	0.00%
2023/08/28	1.1	30.59	0	0.00	30.60	1.1	8,916	0.01%
2023/08/22	18.5	29.85	0	0.00	29.84	18.5	9,299	0.20%
2023/08/21	10.3	30.08	0	0.00	30.05	10.3	9,322	0.11%
2023/08/18	4.1	30.19	1	30.23	30.23	3.1	9,304	0.03%
2023/08/17	24.8	30.23	1	30.20	30.18	23.8	9,426	0.25%
2023/08/16	7.5	30.54	0	30.58	30.54	7.4	9,348	0.08%
2023/08/15	1.7	30.94	0	0.00	30.92	1.7	9,290	0.02%
2023/08/14	2	31.01	2	30.99	31.00	0	9,132	0.00%
2023/08/11	16.2	31.05	0	0.00	31.04	16.2	9,020	0.18%
2023/08/10	27.1	31.36	1	31.37	31.33	26.1	8,864	0.29%
2023/08/09	0.3	31.44	0	0.00	31.43	0.3	8,839	0.00%
2023/08/08	8.1	31.11	0	0.00	31.17	8.1	8,795	0.09%
2023/08/07	159.2	31.17	0	0.00	31.17	159.2	8,688	1.83%	大買/鉅額交易
2023/08/04	268.9	30.82	0	0.00	30.87	268.9	8,527	3.15%	大買/鉅額交易
2023/08/02	77.2	31.63	0	0.00	31.62	77.2	8,235	0.94%
2023/08/01	20.1	31.95	0	0.00	31.94	20.1	8,084	0.25%
2023/07/31	0.2	31.71	0.1	31.74	31.70	0.1	8,094	0.00%
2023/07/28	18.8	31.67	0	0.00	31.71	18.8	8,065	0.23%
2023/07/27	6	32.05	0	0.00	32.06	6	7,822	0.08%
2023/07/26	4	32.09	0	0.00	32.09	4	7,843	0.05%
2023/07/25	5.2	32.24	0	0.00	32.22	5.2	7,836	0.07%
2023/07/21	0.1	32.16	0	0.00	32.19	0.1	7,778	0.00%
2023/07/18	1.1	31.86	0	0.00	31.87	1.1	7,743	0.01%
2023/07/17	0.2	31.88	0	0.00	31.88	0.2	7,774	0.00%
2023/07/14	0.2	31.90	0	0.00	31.83	0.2	7,726	0.00%
2023/07/13	0.2	31.80	0	0.00	31.70	0.2	7,709	0.00%
2023/07/12	1.3	31.64	0	0.00	31.63	1.3	7,680	0.02%
2023/07/11	10	31.61	0	0.00	31.63	10	7,605	0.13%
2023/07/10	11.4	31.41	0	0.00	31.44	11.4	7,531	0.15%
2023/07/07	11.8	31.66	0	0.00	31.68	11.8	7,404	0.16%
2023/07/06	3.2	31.96	1	31.98	32.00	2.2	7,317	0.03%
2023/07/05	1.1	32.26	4	32.29	32.27	-2.9	7,213	-0.04%
2023/07/04	0.1	32.32	0	0.00	32.30	0.1	7,200	0.00%
2023/06/30	2.1	32.08	1	32.06	32.09	1.1	7,106	0.02%
2023/06/29	0	32.47	0	0.00	32.44	0	6,948	0.00%
2023/06/28	1	32.28	0	0.00	32.33	1	6,892	0.01%
2023/06/27	0.4	32.40	50	32.34	32.35	-49.6	6,811	-0.73%
2023/06/26	2	32.43	0	0.00	32.42	2	6,734	0.03%
2023/06/20	0.1	31.85	0	0.00	31.87	0.1	6,550	0.00%
2023/06/19	0.1	31.95	2	31.94	31.95	-1.9	6,503	-0.03%
2023/06/16	0.1	31.89	0	0.00	31.86	0.1	6,420	0.00%
2023/06/15	4.1	31.63	0	0.00	31.62	4.1	6,338	0.06%
2023/06/14	21.1	31.58	0	0.00	31.56	21.1	6,267	0.34%
2023/06/13	0.1	31.84	0	0.00	31.81	0.1	6,186	0.00%
2023/06/12	21.1	31.75	1	31.78	31.72	20.1	6,121	0.33%
2023/06/09	1.1	31.64	0	0.00	31.69	1.1	6,032	0.02%
2023/06/08	11.1	31.47	0	0.00	31.45	11.1	5,975	0.19%
2023/06/07	32.1	31.96	11	31.96	31.96	21.1	5,781	0.36%
2023/06/06	3.2	31.66	0	0.00	31.64	3.2	5,650	0.06%
2023/06/05	5.1	31.61	0	0.00	31.60	5.1	5,461	0.09%
2023/06/02	31.1	31.96	0	0.00	31.95	31.1	5,313	0.59%
2023/06/01	16	31.87	0	0.00	31.81	16	5,279	0.30%
2023/05/31	16	31.69	0	0.00	31.71	16	5,131	0.31%
2023/05/30	11	31.39	0	0.00	31.39	11	5,062	0.22%
2023/05/29	11.6	31.23	0	0.00	31.21	11.6	4,968	0.23%
2023/05/26	25.1	31.11	0	0.00	31.14	25.1	4,766	0.53%
2023/05/25	16.1	31.24	0	0.00	31.23	16.1	4,574	0.35%
2023/05/24	5	31.46	0	0.00	31.47	5	4,488	0.11%
2023/05/23	82	31.28	0	0.00	31.27	82	4,359	1.88%
2023/05/22	21.4	31.51	0	0.00	31.51	21.4	4,193	0.51%
2023/05/19	105.8	31.70	0	0.00	31.70	105.8	3,991	2.65%	大買/鉅額交易
2023/05/18	22	32.00	0	0.00	32.01	22	3,842	0.57%
2023/05/17	35	32.07	0	0.00	32.10	35	3,735	0.94%
2023/05/16	7	32.44	0	0.00	32.44	7	3,629	0.19%
2023/05/11	6	32.52	0	0.00	32.54	6	3,274	0.18%
2023/05/10	5	32.35	0	0.00	32.34	5	3,201	0.16%
2023/05/09	1	32.44	0	0.00	32.45	1	3,113	0.03%
2023/05/08	1	32.75	0	0.00	32.77	1	2,951	0.03%
2023/05/05	2	32.84	0	0.00	32.82	2	2,880	0.07%
2023/05/04	0	0.00	19	33.07	33.11	-19	2,802	-0.68%
2023/05/02	33.1	32.55	0	0.00	32.52	33.1	2,686	1.23%
2023/04/28	44	32.63	0	0.00	32.77	44	2,581	1.70%
2023/04/27	0	33.00	0	0.00	32.92	0	2,501	0.00%
2023/04/25	0	0.00	1	32.83	32.92	-1	2,403	-0.04%
2023/04/24	0	32.48	0	0.00	32.48	0	2,351	0.00%
2023/04/21	1	32.64	2	32.62	32.64	-1	2,299	-0.04%
2023/04/20	1	32.34	0	0.00	32.40	1	2,250	0.04%
2023/04/19	1	32.29	0	0.00	32.29	1	2,190	0.05%
2023/04/18	2	32.20	0	0.00	32.20	2	2,152	0.09%
2023/04/17	1	32.55	0	0.00	32.54	1	2,102	0.05%
2023/04/14	2.1	32.79	0	0.00	32.76	2.1	2,080	0.10%
2023/04/12	2	33.09	0	0.00	33.07	2	2,043	0.10%
2023/04/11	0.1	33.14	0	0.00	33.12	0.1	2,032	0.00%
2023/04/10	0.1	33.35	0	0.00	33.26	0.1	2,025	0.00%
2023/04/07	2.9	33.50	0	0.00	33.43	2.9	2,013	0.15%
2023/04/06	0	0.00	3	33.32	33.41	-3	2,005	-0.15%
2023/03/28	1.1	32.19	0	0.00	32.20	1.1	1,988	0.06%
2023/03/27	1	32.80	0	0.00	32.79	1	1,961	0.05%
2023/03/22	0	32.54	0	0.00	32.43	0	1,919	0.00%
2023/03/21	2	32.89	4	32.86	32.92	-2	1,873	-0.11%
2023/03/16	2	32.81	0	0.00	32.93	2	1,815	0.11%
2023/03/15	0	32.23	0	0.00	32.27	0	1,787	0.00%
2023/03/14	1	32.66	0	0.00	32.66	1	1,765	0.06%
2023/03/03	62	30.99	0	0.00	30.97	62	1,645	3.77%
2023/02/24	1	31.47	0	0.00	31.47	1	1,508	0.07%
2023/02/22	2	31.08	0	0.00	31.05	2	1,458	0.14%
2023/02/20	1	31.32	0	0.00	31.33	1	1,379	0.07%
2023/02/17	0	31.13	0	0.00	31.07	0	1,313	0.00%
2023/02/16	0	31.62	0	0.00	31.61	0	1,269	0.00%
2023/02/09	1	32.33	0	0.00	32.29	1	1,178	0.08%
2023/02/06	1	32.60	0	0.00	32.58	1	1,137	0.09%
2023/02/02	1	32.75	0	0.00	32.67	1	1,111	0.09%
2023/02/01	1	32.63	0	0.00	32.65	1	1,095	0.09%
2023/01/31	1	32.72	0	0.00	32.53	1	1,085	0.09%
2023/01/30	2	32.78	1	32.83	32.85	1	1,070	0.09%
2023/01/17	2	32.77	0	0.00	32.65	2	1,054	0.19%
2023/01/16	2	32.97	5	32.91	32.91	-3	1,037	-0.29%
2023/01/13	0	0.00	1	32.98	33.05	-1	1,020	-0.10%
2023/01/12	0	0.00	2	32.78	32.77	-2	1,004	-0.20%
2023/01/11	1	32.28	0	0.00	32.34	1	990	0.10%
2023/01/03	36	31.43	0	0.00	31.39	36	903	3.98%
2022/12/28	0	31.60	0	0.00	31.49	0	862	0.00%
2022/12/21	1	32.27	0	0.00	32.30	1	804	0.12%
2022/12/08	1	33.88	0	0.00	33.91	1	750	0.13%
2022/12/01	10	32.09	0	0.00	32.01	10	733	1.36%
2022/11/30	4	32.02	0	0.00	32.02	4	725	0.55%
2022/11/29	1	32.59	0	0.00	32.32	1	722	0.14%
2022/11/18	1	31.80	0	0.00	31.81	1	708	0.14%
2022/11/14	4	31.01	0	0.00	31.09	4	694	0.58%
2022/11/09	3	30.85	0	0.00	30.89	3	688	0.44%
2022/11/08	1	30.77	0	0.00	30.73	1	688	0.15%
2022/11/04	1	31.54	0	0.00	31.52	1	685	0.15%
2022/09/28	0	32.83	0	0.00	32.79	0	670	0.00%
2022/09/07	0	33.96	0	0.00	33.87	0	664	0.00%
2022/06/14	5	33.63	0	0.00	33.62	5	693	0.72%
2022/05/10	10	34.97	0	0.00	34.93	10	622	1.61%
2022/05/05	0	35.60	0	0.00	35.53	0	596	0.00%
2022/05/03	0	35.63	0	0.00	35.57	0	580	0.00%
2022/04/22	0	35.90	0	0.00	35.80	0	540	0.01%
2022/04/20	0	35.95	0	0.00	35.55	0	526	0.01%
2022/04/11	0	36.85	0	0.00	36.71	0	475	0.01%
2022/03/22	0	37.83	0	0.00	37.68	0	388	0.01%
2022/02/16	0	38.67	0	0.00	38.53	0	266	0.01%
2022/02/11	0	39.24	0	0.00	39.01	0	263	0.01%
2022/02/07	0	39.70	0	0.00	39.63	0	256	0.01%
2022/01/19	0	39.50	0	0.00	39.42	0	248	0.01%
2022/01/17	0	39.90	0	0.00	39.71	0	244	0.01%
2021/06/02	0	39.28	0	0.00	39.03	0	272	0.01%
2021/06/01	0	38.95	0	0.00	38.98	0	273	0.01%
2021/05/27	0	39.43	0	0.00	39.38	0	274	0.01%
2020/01/30	0	0.00	6	44.92	45.22	-6	508	-1.18%
2020/01/09	3	42.35	0	0.00	42.34	3	465	0.64%
2019/12/24	3	42.45	0	0.00	42.48	3	642	0.47%

中信美國公債20年相關文章

中信美國公債20年相關影音