元大臺灣ESG永續 (00850)-永豐金-永康券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.93
漲跌
▲0.33
漲幅
+0.83%
成交量
727張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	39.87	0	0.00	39.93	1	2,003	0.05%
2024/04/17	0	0.00	3	39.60	39.60	-3	2,010	-0.15%
2024/04/16	2.3	39.48	3	39.22	39.22	-0.8	2,005	-0.04%
2024/04/15	0.1	40.37	3	40.40	40.37	-3	1,972	-0.15%
2024/04/10	0.1	41.10	0	0.00	41.03	0.1	1,994	0.00%
2024/04/09	3.1	41.11	5	40.90	41.09	-1.9	2,051	-0.09%
2024/04/03	0.1	40.25	0	0.00	40.18	0.1	2,075	0.00%
2024/04/02	3.2	40.47	0.2	40.18	40.48	3	2,091	0.14%
2024/03/29	0.2	40.05	0	0.00	40.07	0.2	2,129	0.01%
2024/03/26	0	0.00	1	40.10	39.83	-1	2,165	-0.05%
2024/03/25	1	39.88	0	0.00	39.85	1	2,182	0.05%
2024/03/22	1.2	39.83	0	0.00	39.88	1.2	2,189	0.05%
2024/03/21	0	0.00	2	39.88	39.84	-2	2,178	-0.09%
2024/03/20	5	39.20	0	0.00	39.02	5	2,175	0.23%
2024/03/19	1	38.93	0	0.00	39.16	1	2,201	0.05%
2024/03/18	1	38.94	0.1	38.94	39.21	0.9	2,210	0.04%
2024/03/12	0	0.00	1	38.99	39.07	-1	2,215	-0.05%
2024/03/08	0	0.00	2	39.18	38.79	-2	2,231	-0.09%
2024/03/07	0	0.00	1.2	38.45	38.43	-1.2	2,212	-0.06%
2024/03/06	0	0.00	13	37.88	37.90	-13	2,165	-0.60%
2024/03/05	0	0.00	1	37.70	37.69	-1	2,161	-0.05%
2024/03/04	0	0.00	0	37.35	37.41	0	2,160	0.00%
2024/02/27	1	36.47	0	0.00	36.63	1	2,175	0.05%
2024/02/26	1.1	37.00	0	0.00	37.22	1.1	2,184	0.05%
2024/02/23	3	37.10	0	0.00	37.15	3	2,175	0.14%
2024/02/21	3	36.71	0	0.00	36.65	3	2,158	0.14%
2024/02/20	2	36.72	0	0.00	36.78	2	2,213	0.09%
2024/02/15	5.1	36.55	0	0.00	36.68	5.1	2,356	0.22%
2024/02/05	0.1	35.51	0	0.00	35.56	0.1	2,339	0.00%
2024/02/02	0.1	35.48	0	0.00	35.50	0.1	2,365	0.00%
2024/02/01	2	35.16	0	0.00	35.27	2	2,376	0.08%
2024/01/31	4.2	35.28	0	0.00	35.27	4.2	2,390	0.18%
2024/01/30	3	35.60	0	0.00	35.65	3	2,394	0.13%
2024/01/29	0	0.00	9	35.61	35.69	-9	2,402	-0.37%
2024/01/26	2	35.41	0	0.00	35.40	2	2,368	0.08%
2024/01/24	0	0.00	1	35.20	35.13	-1	2,299	-0.04%
2024/01/23	0	35.07	0	0.00	35.10	0	2,313	0.00%
2024/01/18	0	0.00	2	33.85	33.89	-2	2,329	-0.09%
2024/01/17	0.3	34.00	0	0.00	33.76	0.3	2,325	0.01%
2024/01/10	0	0.00	2	34.17	34.27	-2	2,308	-0.09%
2024/01/08	0	0.00	1	34.55	34.45	-1	2,316	-0.04%
2023/12/27	0	0.00	11	35.03	35.12	-11	2,276	-0.48%
2023/12/25	0	0.00	1	34.60	34.58	-1	2,249	-0.04%
2023/12/21	0	0.00	1	34.25	34.38	-1	2,255	-0.04%
2023/12/15	0	0.00	2	34.60	34.54	-2	2,260	-0.09%
2023/12/14	0	0.00	5	34.40	34.46	-5	2,231	-0.22%
2023/12/13	0	0.00	1	34.03	34.06	-1	2,227	-0.04%
2023/12/12	0	0.00	1	34.05	34.00	-1	2,208	-0.05%
2023/12/08	0	0.00	0.1	33.98	33.97	-0.1	2,197	0.00%
2023/12/07	5	33.80	0	0.00	33.76	5	2,190	0.23%
2023/12/06	0	0.00	1	33.89	33.96	-1	2,198	-0.05%
2023/12/05	1	33.71	0	0.00	33.81	1	2,203	0.05%
2023/11/29	1	33.96	0	0.00	33.96	1	2,176	0.05%
2023/11/28	7	33.99	0	0.00	33.97	7	2,164	0.32%
2023/11/27	0	0.00	1	34.07	33.74	-1	2,158	-0.05%
2023/11/21	0	0.00	4.1	34.21	34.20	-4.1	2,131	-0.19%
2023/11/20	0	0.00	84	33.75	33.77	-84	2,114	-3.97%
2023/11/15	0	34.45	2	34.49	34.48	-2	2,006	-0.10%
2023/11/14	0	33.98	1	34.08	34.04	-1	1,955	-0.05%
2023/11/13	0	0.00	8	34.10	33.91	-8	1,947	-0.41%
2023/11/10	47	33.54	0	0.00	33.53	47	1,938	2.43%
2023/11/09	6	33.61	0	0.00	33.67	6	1,967	0.31%
2023/11/08	4	33.59	0	0.00	33.63	4	2,031	0.20%
2023/11/07	25	33.42	0	0.00	33.48	25	2,040	1.23%
2023/11/06	2	33.54	0	0.00	33.52	2	2,080	0.10%
2023/11/02	0	0.00	0.1	32.85	32.98	-0.1	2,100	0.00%
2023/10/31	1.1	32.38	0	0.00	32.13	1.1	2,135	0.05%
2023/10/30	2	32.41	0	0.00	32.33	2	2,186	0.09%
2023/10/26	5.2	32.23	5	32.34	32.28	0.2	2,178	0.01%
2023/10/25	1	32.99	0	0.00	32.84	1	2,146	0.05%
2023/10/24	0	32.56	0	0.00	32.76	0	2,149	0.00%
2023/10/18	0.1	33.23	0	0.00	33.09	0.1	2,150	0.00%
2023/10/13	0	0.00	0.2	33.66	33.71	-0.2	2,149	-0.01%
2023/10/11	0	0.00	1	33.53	33.61	-1	2,174	-0.05%
2023/10/04	0.1	32.58	0	0.00	32.55	0.1	2,130	0.01%
2023/10/03	0.1	33.09	0	0.00	32.94	0.1	2,120	0.01%
2023/10/02	1	33.15	0	0.00	33.14	1	2,109	0.05%
2023/09/28	1	32.68	0	0.00	32.79	1	2,131	0.05%
2023/09/27	2	32.65	0	0.00	32.62	2	2,131	0.09%
2023/09/26	10	32.76	5	32.87	32.64	5	2,133	0.23%
2023/09/22	5	32.70	5	32.73	32.81	0	2,133	0.00%
2023/09/21	5.2	32.99	10	33.03	32.80	-4.8	2,138	-0.22%
2023/09/20	6.1	33.31	0	0.00	33.26	6.1	2,109	0.29%
2023/09/15	1	33.85	0	0.00	33.86	1	2,104	0.05%
2023/09/13	2	33.20	0	0.00	33.28	2	2,095	0.10%
2023/09/12	1	33.09	0	0.00	33.25	1	2,104	0.05%
2023/09/11	18	32.95	9	32.92	32.99	9	2,104	0.43%
2023/09/08	1	33.05	0	0.00	33.22	1	2,081	0.05%
2023/09/07	15.2	33.32	5	33.37	33.29	10.2	2,083	0.49%
2023/08/31	1	33.44	0	0.00	33.45	1	2,061	0.05%
2023/08/29	0	0.00	0.1	33.40	33.49	-0.1	2,038	0.00%
2023/08/25	23.1	33.34	10	33.53	33.21	13.1	2,011	0.65%
2023/08/23	0	0.00	1	33.32	33.37	-1	1,952	-0.05%
2023/08/22	0	0.00	2	33.18	33.18	-2	1,964	-0.10%
2023/08/21	3	33.07	0	0.00	33.02	3	1,955	0.15%
2023/08/18	3.1	33.03	0	0.00	33.04	3.1	1,938	0.16%
2023/08/17	3	33.14	1	33.23	33.28	2	1,896	0.11%
2023/08/16	6	33.11	0	0.00	33.21	6	1,855	0.33%
2023/08/15	22	34.02	16	34.09	34.00	6	1,815	0.33%
2023/08/14	8	33.86	0	0.00	33.83	8	1,758	0.46%
2023/08/11	0.1	34.25	5	34.47	34.25	-4.9	1,674	-0.29%
2023/08/10	4	34.37	0	0.00	34.29	4	1,643	0.24%
2023/08/09	8	34.61	0	0.00	34.64	8	1,586	0.51%
2023/08/08	11	34.79	0	0.00	34.65	11	1,550	0.71%
2023/08/04	0	34.63	0	0.00	34.57	0	1,481	0.00%
2023/08/02	3	35.19	0	0.00	34.68	3	1,449	0.21%
2023/08/01	0	0.00	7	35.30	35.32	-7	1,379	-0.51%
2023/07/31	5.2	35.69	5	35.72	35.07	0.2	1,372	0.01%
2023/07/27	0	0.00	1	35.26	35.30	-1	1,334	-0.07%
2023/07/25	5	35.30	0	0.00	35.17	5	1,297	0.39%
2023/07/21	5	34.36	5	34.50	34.68	0	1,261	0.00%
2023/07/13	5	34.56	5	34.69	34.63	0	1,118	0.00%
2023/07/11	1	33.97	1	34.07	34.05	0	1,084	0.00%
2023/07/07	0	33.45	0	0.00	33.58	0	1,047	0.00%
2023/07/06	1	33.88	0	0.00	33.73	1	1,031	0.10%
2023/07/05	3	34.28	0	0.00	34.31	3	995	0.30%
2023/06/30	0	33.65	0	0.00	33.81	0	932	0.00%
2023/06/29	0	33.77	0	0.00	33.77	0	921	0.00%
2023/06/27	2	33.71	0	0.00	33.72	2	884	0.23%
2023/06/21	0	34.05	0	0.00	34.17	0	853	0.00%
2023/06/16	0	34.33	0	0.00	34.31	0	817	0.00%
2023/06/14	0	34.05	0	0.00	34.14	0	776	0.00%
2023/06/08	0	33.27	0	0.00	33.12	0	710	0.00%
2023/06/07	0	0.00	3	33.33	33.41	-3	702	-0.43%
2023/06/02	3	32.91	1	33.03	33.00	2	666	0.30%
2023/05/29	1	32.95	0	0.00	32.85	1	661	0.15%
2023/05/26	5	32.07	5	32.42	32.59	0	658	0.00%
2023/05/17	0	0.00	4	31.21	31.45	-4	601	-0.66%
2023/05/16	5	30.75	86	31.05	31.07	-81	594	-13.63%
2023/04/26	1	30.40	0	0.00	30.39	1	601	0.17%
2023/04/25	1	30.55	0	0.00	30.48	1	598	0.17%
2023/03/14	5	30.52	5	30.52	30.47	0	740	0.00%
2023/03/13	1	30.55	0	0.00	30.81	1	748	0.13%
2023/03/09	0.2	31.14	0	0.00	31.08	0.2	751	0.03%
2023/02/24	1	30.76	0	0.00	30.68	1	853	0.12%
2023/02/17	5.1	30.66	5	30.71	30.64	0.1	1,030	0.01%
2023/02/15	3.3	30.74	3	30.79	30.57	0.3	1,132	0.03%
2023/02/13	0.1	30.88	0	0.00	30.90	0.1	1,169	0.01%
2023/02/10	0.3	30.89	0	0.00	30.93	0.3	1,191	0.03%
2023/02/08	1	30.93	0	0.00	30.93	1	1,246	0.08%
2023/02/07	1	30.62	0	0.00	30.55	1	1,264	0.08%
2023/02/06	5.3	30.65	5	30.74	30.64	0.3	1,263	0.02%
2023/02/01	1	30.45	0	0.00	30.54	1	1,238	0.08%
2023/01/31	0.1	30.56	0	0.00	30.37	0.1	1,237	0.01%
2023/01/30	10	30.79	10	30.74	30.75	0	1,236	0.00%
2023/01/17	0	0.00	7	29.71	29.73	-7	1,231	-0.57%
2023/01/13	1.1	29.61	0	0.00	29.61	1.1	1,222	0.09%
2023/01/09	1	29.21	0	0.00	29.28	1	1,277	0.08%
2023/01/04	0	28.26	0	0.00	28.22	0	1,320	0.00%
2022/12/30	1	28.27	0	0.00	28.18	1	1,348	0.07%
2022/12/29	1.1	27.96	0	0.00	28.01	1.1	1,337	0.08%
2022/12/28	1	28.10	0	0.00	28.19	1	1,340	0.07%
2022/12/20	1	28.20	0	0.00	28.20	1	1,351	0.07%
2022/12/16	7	28.67	5	28.84	28.77	2	1,350	0.15%
2022/12/07	0	0.00	5	29.20	29.15	-5	1,260	-0.40%
2022/12/06	0.1	29.40	0	0.00	29.26	0.1	1,252	0.01%
2022/12/02	0.2	29.67	0	0.00	29.63	0.2	1,221	0.02%
2022/12/01	7	29.91	11	30.06	29.82	-4	1,227	-0.33%
2022/11/23	3	29.10	3	29.09	29.15	0	1,133	0.00%
2022/11/18	5	28.88	0	0.00	28.89	5	1,104	0.45%
2022/11/15	12	30.37	0	0.00	30.53	12	989	1.21%
2022/11/11	3	29.37	0	0.00	29.37	3	873	0.34%
2022/10/21	1	26.86	0	0.00	26.86	1	697	0.14%
2022/10/18	1	27.26	0	0.00	27.40	1	679	0.15%
2022/10/11	0.2	27.56	0	0.00	27.40	0.2	588	0.03%
2022/10/04	1.1	28.27	0	0.00	28.26	1.1	576	0.18%
2022/09/30	0.1	28.00	0	0.00	27.92	0.1	572	0.02%
2022/09/29	1	28.20	0	0.00	28.26	1	565	0.18%
2022/09/28	0.1	28.58	0	0.00	28.27	0.1	571	0.02%
2022/09/27	2	28.84	0	0.00	28.85	2	567	0.35%
2022/09/26	4	28.87	0	0.00	28.87	4	578	0.69%
2022/09/23	1	29.55	0	0.00	29.47	1	592	0.17%
2022/09/19	1	30.25	0	0.00	30.13	1	629	0.16%
2022/09/14	1	30.39	0	0.00	30.39	1	635	0.16%
2022/09/13	1	30.99	0	0.00	30.98	1	642	0.16%
2022/09/07	4	30.01	0	0.00	30.02	4	694	0.58%
2022/09/06	1	30.75	0	0.00	30.66	1	685	0.15%
2022/09/05	1	30.40	0	0.00	30.51	1	692	0.14%
2022/09/02	4	30.58	0	0.00	30.40	4	708	0.56%
2022/09/01	0.1	30.67	0	0.00	30.72	0.1	704	0.01%
2022/08/29	1	31.06	0	0.00	31.04	1	691	0.14%
2022/08/26	1	31.85	0	0.00	31.83	1	692	0.14%
2022/08/22	1	31.80	0	0.00	31.83	1	693	0.14%
2022/08/18	2	32.05	0	0.00	32.11	2	705	0.28%
2022/08/17	1	32.19	0	0.00	32.24	1	705	0.14%
2022/08/10	0.1	31.22	0	0.00	31.19	0.1	735	0.01%
2022/08/03	0	0.00	1	30.64	30.73	-1	779	-0.13%
2022/08/02	2	30.57	0	0.00	30.57	2	773	0.26%
2022/07/29	3	31.04	0	0.00	31.02	3	834	0.36%
2022/07/25	0	30.76	0	0.00	30.79	0	852	0.00%
2022/07/20	1	30.38	0	0.00	30.28	1	913	0.11%
2022/07/15	1	29.80	0	0.00	29.77	1	947	0.11%
2022/07/14	1	29.65	0	0.00	29.62	1	934	0.11%
2022/07/12	0.1	28.67	4	28.62	28.55	-3.9	951	-0.41%
2022/07/11	1	29.37	0	0.00	29.30	1	955	0.10%
2022/07/07	0.1	28.53	0	0.00	29.27	0.1	964	0.01%
2022/07/06	0.1	28.55	0	0.00	28.54	0.1	958	0.01%
2022/07/04	0.1	29.17	0	0.00	28.97	0.1	946	0.01%
2022/07/01	0.2	29.41	0	0.00	29.18	0.2	944	0.02%
2022/06/29	0.2	30.89	0	0.00	30.84	0.2	905	0.02%
2022/06/28	1.1	31.09	0	0.00	31.12	1.1	915	0.12%
2022/06/24	1	31.03	0	0.00	30.81	1	904	0.11%
2022/06/23	2.1	30.79	2	30.65	30.69	0.1	918	0.01%
2022/06/22	0.2	31.17	0	0.00	31.04	0.2	911	0.02%
2022/06/20	2.2	31.12	0	0.00	31.12	2.2	920	0.24%
2022/06/17	0.1	31.46	0	0.00	31.54	0.1	911	0.01%
2022/06/13	0.2	32.08	0	0.00	32.07	0.2	911	0.02%
2022/06/07	0.1	32.92	0	0.00	32.89	0.1	932	0.01%
2022/06/02	0.1	33.07	0	0.00	33.02	0.1	1,000	0.01%
2022/05/24	1	32.00	0	0.00	31.90	1	1,121	0.09%
2022/05/19	0	0.00	0	31.98	32.01	0	1,135	0.00%
2022/05/18	2	32.46	0	0.00	32.51	2	1,115	0.18%
2022/05/13	5.1	31.56	5	31.69	31.77	0.1	1,100	0.01%
2022/05/12	0.3	31.87	0	0.00	31.45	0.3	1,087	0.02%
2022/05/11	0.1	32.30	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	1	31.92	1	32.00	32.29	0	1,098	0.00%
2022/05/05	4	33.58	0	0.00	33.54	4	1,056	0.38%
2022/04/28	5	33.02	5	32.89	33.13	0	1,135	0.00%
2022/04/27	2.1	32.89	0	0.00	32.89	2.1	1,142	0.18%
2022/04/25	2.1	33.48	0	0.00	33.47	2.1	1,115	0.19%
2022/04/13	0.1	34.50	1	34.55	34.76	-0.9	1,135	-0.08%
2022/04/12	0.1	34.15	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	1	34.25	1	34.15	34.23	0	1,156	0.00%
2022/04/08	0.1	34.63	0	0.00	34.73	0.1	1,194	0.01%
2022/04/07	1.6	34.77	0	0.00	34.50	1.6	1,197	0.13%
2022/03/17	0	0.00	2	34.79	35.04	-2	1,238	-0.16%
2022/03/16	0.3	33.88	0	0.00	34.05	0.3	1,215	0.02%
2022/03/15	9	33.93	0	0.00	33.88	9	1,205	0.75%
2022/03/11	0.1	34.57	0	0.00	34.45	0.1	1,205	0.00%
2022/03/10	1	34.83	0	0.00	34.79	1	1,206	0.08%
2022/03/09	0	0.00	1	33.97	33.96	-1	1,199	-0.08%
2022/03/08	8.1	33.77	5	33.93	33.66	3.1	1,198	0.26%
2022/03/07	11	34.36	0	0.00	34.31	11	1,141	0.96%
2022/03/04	1.1	35.45	0	0.00	35.34	1.1	1,083	0.10%
2022/02/25	0	0.00	5	35.35	35.25	-5	1,158	-0.43%
2022/02/24	16	35.56	10	35.80	35.26	6	1,159	0.52%
2022/02/22	1	35.87	0	0.00	35.98	1	1,159	0.09%
2022/02/15	0	36.05	0	0.00	35.93	0	1,229	0.00%
2022/02/14	2	35.98	9	36.02	36.03	-7	1,233	-0.57%
2022/02/11	1	36.59	0	0.00	36.54	1	1,223	0.08%
2022/02/09	1	36.22	0	0.00	36.31	1	1,248	0.08%
2022/02/08	0	0.00	2	36.07	36.03	-2	1,253	-0.16%
2022/01/26	0.1	35.60	0	0.00	35.49	0.1	1,235	0.01%
2022/01/25	2.1	35.40	0	0.00	35.50	2.1	1,222	0.17%
2022/01/21	2	35.73	0	0.00	35.68	2	1,174	0.17%
2022/01/20	0	0.00	2	36.41	36.40	-2	1,153	-0.17%
2022/01/19	1	36.34	0	0.00	36.32	1	1,143	0.09%
2022/01/18	4	36.81	0	0.00	36.66	4	1,137	0.35%
2022/01/14	2	36.49	0	0.00	36.63	2	1,120	0.18%
2022/01/12	2	36.42	0	0.00	36.44	2	1,099	0.18%
2022/01/07	1	35.99	0	0.00	35.95	1	1,097	0.09%
2022/01/06	2	36.20	0	0.00	36.28	2	1,093	0.18%
2022/01/04	4	36.34	0	0.00	36.45	4	1,067	0.37%
2022/01/03	1	35.86	0	0.00	35.90	1	1,063	0.09%
2021/12/28	1	35.84	0	0.00	35.92	1	1,090	0.09%
2021/12/24	1	35.43	2	35.43	35.40	-1	1,116	-0.09%
2021/12/23	0	0.00	1	35.41	35.42	-1	1,116	-0.09%
2021/12/22	0	0.00	2	35.17	35.22	-2	1,124	-0.18%
2021/12/21	1	35.15	0	0.00	35.22	1	1,127	0.09%
2021/12/20	1	35.07	0	0.00	34.89	1	1,129	0.09%
2021/12/17	0	0.00	0.2	35.14	35.14	-0.2	1,121	-0.02%
2021/12/14	1	34.83	0	0.00	34.84	1	1,154	0.09%
2021/12/09	1	35.24	0	0.00	35.36	1	1,151	0.09%
2021/12/03	5	34.93	0	0.00	35.06	5	1,164	0.43%
2021/12/01	1	34.74	5	34.55	34.73	-4	1,177	-0.34%
2021/11/30	6	34.40	0	0.00	34.22	6	1,190	0.50%
2021/11/29	3	34.15	0	0.00	34.19	3	1,194	0.25%
2021/11/26	6	34.33	0	0.00	34.35	6	1,185	0.51%
2021/11/25	0.1	34.86	0	0.00	34.88	0.1	1,154	0.01%
2021/11/24	1	34.88	0	0.00	34.87	1	1,172	0.09%
2021/11/22	2	35.24	0	0.00	35.22	2	1,168	0.17%
2021/11/19	2	35.27	1	35.25	35.29	1	1,177	0.08%
2021/11/18	5	36.20	4	36.28	36.30	1	1,159	0.09%
2021/11/17	0	0.00	1	36.00	36.00	-1	1,156	-0.09%
2021/11/09	2	35.57	0	0.00	35.59	2	1,201	0.17%
2021/11/08	0	0.00	0.2	35.40	35.38	-0.2	1,180	-0.02%
2021/11/02	0	0.00	1	34.63	34.52	-1	1,209	-0.08%
2021/10/27	0	0.00	3	34.65	34.76	-3	1,233	-0.24%
2021/10/21	0	0.00	1.1	34.63	34.32	-1.1	1,273	-0.09%
2021/10/14	1	33.54	0	0.00	33.54	1	1,318	0.08%
2021/10/13	3	33.64	0	0.00	33.51	3	1,341	0.22%
2021/10/12	1.3	33.66	0	0.00	33.68	1.3	1,346	0.10%
2021/10/05	0.1	33.50	0	0.00	33.95	0.1	1,325	0.01%
2021/10/01	2	34.02	0	0.00	33.97	2	1,294	0.15%
2021/09/23	1.2	34.87	0	0.00	34.87	1.2	1,275	0.09%
2021/09/22	2	34.42	0	0.00	34.56	2	1,279	0.16%
2021/09/17	0	0.00	1	35.30	35.32	-1	1,250	-0.08%
2021/09/10	0	0.00	0.5	35.43	35.52	-0.5	1,330	-0.04%
2021/09/08	0	0.00	4	35.26	35.12	-4	1,329	-0.30%
2021/09/03	1	35.61	0	0.00	35.63	1	1,305	0.08%
2021/09/02	0	0.00	1	35.23	35.15	-1	1,300	-0.08%
2021/08/31	1	34.96	0	0.00	35.50	1	1,289	0.08%
2021/08/30	0	0.00	1	35.20	35.26	-1	1,323	-0.08%
2021/08/27	1	34.90	0	0.00	34.95	1	1,316	0.08%
2021/08/17	0	0.00	0.2	34.04	33.87	-0.2	1,301	-0.02%
2021/08/04	0	0.00	0.1	35.24	35.37	-0.1	1,744	-0.01%
2021/08/03	4	35.05	0	0.00	35.15	4	1,798	0.22%
2021/07/30	3	34.69	0	0.00	34.51	3	1,823	0.16%
2021/07/29	0	0.00	1	34.35	34.73	-1	1,842	-0.05%
2021/07/28	2	34.08	4	34.25	34.31	-2	1,861	-0.11%
2021/07/22	3	34.89	0	0.00	34.80	3	1,945	0.15%
2021/07/20	0.1	34.82	0	0.00	34.76	0.1	1,980	0.01%
2021/07/15	0	0.00	1	35.49	35.57	-1	1,999	-0.05%
2021/07/09	1.1	34.61	0	0.00	34.80	1.1	2,020	0.05%
2021/07/08	0.2	34.94	1	34.99	35.04	-0.8	2,035	-0.04%
2021/07/07	0.1	35.02	0	0.00	35.00	0.1	2,050	0.00%
2021/07/05	0.2	35.00	0	0.00	35.04	0.2	2,061	0.01%
2021/06/23	0	0.00	11	34.02	34.28	-11	2,229	-0.49%
2021/06/22	0.1	33.95	0	0.00	33.83	0.1	2,226	0.00%
2021/06/17	0	0.00	20	34.50	34.56	-20	2,222	-0.90%
2021/06/16	0	0.00	1	34.59	34.55	-1	2,253	-0.04%
2021/06/15	0	0.00	4	34.52	34.57	-4	2,271	-0.18%
2021/06/09	0	0.00	2	33.99	33.84	-2	2,326	-0.09%
2021/06/07	1	33.78	0	0.00	34.20	1	2,364	0.04%
2021/06/04	5	34.10	1	34.13	34.13	4	2,331	0.17%
2021/06/03	0	0.00	3	34.27	34.31	-3	2,344	-0.13%
2021/05/27	0	0.00	2	33.18	33.28	-2	2,444	-0.08%
2021/05/25	0	0.00	2	33.24	33.42	-2	2,508	-0.08%
2021/05/21	1	32.98	1	33.20	32.89	0	2,575	0.00%
2021/05/20	0	0.00	8	32.41	32.48	-8	2,586	-0.31%
2021/05/19	4	32.55	0	0.00	32.59	4	2,617	0.15%
2021/05/18	4	32.71	0	0.00	32.70	4	2,623	0.15%
2021/05/17	2.1	31.17	5	31.00	31.19	-2.9	2,626	-0.11%
2021/05/14	5	32.14	1	32.03	32.00	4	2,565	0.16%
2021/05/13	4	31.81	11	31.70	31.55	-7	2,528	-0.28%
2021/05/12	9	31.57	5	32.35	31.93	4	2,488	0.16%
2021/05/11	0.2	33.58	5	33.70	33.40	-4.9	2,349	-0.21%
2021/05/07	1	34.28	2	34.53	34.57	-1	2,385	-0.04%
2021/05/06	1	33.82	1	34.15	34.00	0	2,424	0.00%
2021/05/05	1	33.80	1	33.94	33.65	0	2,432	0.00%
2021/05/04	2	34.10	4	33.81	33.96	-2	2,474	-0.08%
2021/05/03	1	34.56	0	0.00	34.45	1	2,434	0.04%
2021/04/26	2	34.81	1	34.85	34.90	1	2,537	0.04%
2021/04/22	0	34.19	0	0.00	34.10	0	2,584	0.00%
2021/04/21	0.1	34.45	3	34.30	34.28	-2.9	2,590	-0.11%
2021/04/20	0	0.00	1	34.35	34.48	-1	2,617	-0.04%
2021/04/19	1	34.37	1	34.39	34.37	0	2,660	0.00%
2021/04/16	0	0.00	1	34.06	34.20	-1	2,684	-0.04%
2021/04/14	2	33.64	0	0.00	33.70	2	2,776	0.07%
2021/04/09	0	0.00	2	33.80	33.78	-2	2,857	-0.07%
2021/04/08	4	33.81	0	0.00	33.89	4	2,858	0.14%
2021/04/07	3	33.69	2	33.71	33.72	1	2,883	0.03%
2021/04/01	3	33.28	0	0.00	33.30	3	2,882	0.10%
2021/03/30	0	0.00	5	33.27	33.35	-5	2,897	-0.17%
2021/03/29	3	33.22	42	33.20	33.21	-39	2,857	-1.36%
2021/03/26	3	32.97	3	32.95	33.00	0	2,817	0.00%
2021/03/25	1	32.56	0	0.00	32.57	1	2,813	0.04%
2021/03/23	4	32.84	0	0.00	32.70	4	2,796	0.14%
2021/03/19	1	32.40	0	0.00	32.49	1	2,845	0.04%
2021/03/17	0	0.00	2	32.80	32.62	-2	2,829	-0.07%
2021/03/12	19	32.70	2	32.71	32.70	17	2,921	0.58%
2021/03/11	1	32.15	0	0.00	32.50	1	2,940	0.03%
2021/03/09	1	31.50	0	0.00	31.83	1	2,963	0.03%
2021/03/08	2	31.93	2	31.90	31.82	0	2,955	0.00%
2021/03/05	3	31.69	0	0.00	31.81	3	2,935	0.10%
2021/03/04	2	31.92	2	32.00	32.18	0	2,970	0.00%
2021/03/02	6	32.55	2	32.30	32.16	4	2,953	0.14%
2021/02/26	1	32.39	2	32.43	32.43	-1	2,946	-0.03%
2021/02/24	1	32.67	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1	32.72	1	33.01	33.05	0	3,052	0.00%
2021/02/22	1	33.09	4	33.10	33.01	-3	3,075	-0.10%
2021/02/19	1	32.90	0	0.00	33.00	1	3,105	0.03%
2021/02/17	1	33.05	10	33.00	33.07	-9	3,157	-0.29%
2021/02/05	1	32.06	2	32.07	32.02	-1	3,118	-0.03%
2021/02/04	4	31.91	0	0.00	31.81	4	3,093	0.13%
2021/02/03	0	0.00	10	31.93	31.99	-10	3,121	-0.32%
2021/02/02	0	0.00	3	32.04	31.94	-3	3,119	-0.10%
2021/02/01	1	30.85	0	0.00	31.22	1	3,151	0.03%
2021/01/29	6	30.95	0	0.00	30.80	6	3,137	0.19%
2021/01/26	6	31.75	0	0.00	31.78	6	3,022	0.20%
2021/01/25	1	32.41	0	0.00	32.40	1	2,969	0.03%
2021/01/22	2	32.57	0	0.00	32.55	2	2,956	0.07%
2021/01/21	0	0.00	0.5	32.59	32.71	-0.5	2,946	-0.02%
2021/01/20	0	0.00	4	32.12	31.98	-4	2,902	-0.14%
2021/01/19	0	0.00	1	31.78	32.08	-1	2,850	-0.04%
2021/01/18	0	31.25	0	0.00	31.49	0	2,810	0.00%
2021/01/15	4	31.69	1	31.75	31.60	3	2,756	0.11%
2021/01/12	1	31.29	0	0.00	31.18	1	2,638	0.04%
2021/01/11	3	31.25	0	0.00	31.30	3	2,604	0.12%
2021/01/08	3	31.08	2	31.00	31.10	1	2,576	0.04%
2021/01/07	3	30.64	0	0.00	30.66	3	2,511	0.12%
2021/01/06	5	30.04	4	30.02	30.03	1	2,467	0.04%
2021/01/05	0	0.00	1	29.75	29.89	-1	2,427	-0.04%
2021/01/04	1	29.76	0	0.00	29.75	1	2,453	0.04%
2020/12/24	0.5	28.40	0	0.00	28.33	0.5	2,429	0.02%
2020/12/22	2	28.12	1	28.37	28.11	1	2,447	0.04%
2020/12/21	0	0.00	7	28.23	28.40	-7	2,509	-0.28%
2020/12/18	1	28.20	0	0.00	28.20	1	2,513	0.04%
2020/12/15	3	28.08	0	0.00	28.01	3	2,520	0.12%
2020/12/11	1	28.16	0	0.00	28.35	1	2,575	0.04%
2020/12/10	5	28.39	0	0.00	28.39	5	2,569	0.19%
2020/12/08	0	0.00	1	28.27	28.58	-1	2,509	-0.04%
2020/12/04	2	27.91	1	28.01	28.00	1	2,468	0.04%
2020/12/03	1	27.64	0	0.00	27.71	1	2,445	0.04%
2020/12/01	1	27.47	2	27.48	27.48	-1	2,477	-0.04%
2020/11/30	1	27.50	0	0.00	27.37	1	2,499	0.04%
2020/11/25	4	27.44	0	0.00	27.38	4	2,449	0.16%
2020/11/23	1	27.61	0	0.00	27.67	1	2,406	0.04%
2020/11/20	2	27.29	0	0.00	27.40	2	2,348	0.09%
2020/11/19	1	28.16	0	0.00	28.23	1	2,272	0.04%
2020/11/18	2	28.13	0	0.00	28.22	2	2,234	0.09%
2020/11/17	5	28.04	0	0.00	27.96	5	2,214	0.23%
2020/11/16	0	0.00	1	27.44	27.76	-1	2,327	-0.04%
2020/11/13	1	26.95	1	27.04	27.05	0	2,302	0.00%
2020/11/11	0	0.00	18	26.92	26.95	-18	2,326	-0.77%
2020/11/10	3	26.69	0	0.00	26.60	3	2,302	0.13%
2020/11/09	0	0.00	1	26.73	26.68	-1	2,297	-0.04%
2020/11/06	0	0.00	2	26.42	26.37	-2	2,275	-0.09%
2020/11/04	0	0.00	15	26.27	26.27	-15	2,303	-0.65%
2020/11/03	0	0.00	1	25.94	25.95	-1	2,323	-0.04%
2020/10/29	2	25.78	0	0.00	25.83	2	2,396	0.08%
2020/10/28	2	26.06	15	26.08	26.08	-13	2,437	-0.53%
2020/10/26	0	0.00	1	26.33	26.31	-1	2,478	-0.04%
2020/10/23	1	26.27	0	0.00	26.27	1	2,523	0.04%
2020/10/22	0	0.00	1	26.23	26.32	-1	2,701	-0.04%
2020/10/19	0	0.00	1	26.32	26.36	-1	2,929	-0.03%
2020/10/15	1	26.10	0	0.00	26.22	1	3,044	0.03%
2020/10/12	1	26.44	5	26.48	26.48	-4	3,117	-0.13%
2020/10/08	0	0.00	15	26.15	26.22	-15	3,116	-0.48%
2020/10/07	0	0.00	1	25.80	25.91	-1	3,094	-0.03%
2020/10/05	0	0.00	3	25.68	25.56	-3	3,198	-0.09%
2020/09/30	8	25.45	8	25.45	25.52	0	3,230	0.00%
2020/09/28	6	25.01	5	25.05	25.36	1	3,391	0.03%
2020/09/25	2	24.92	2	24.88	24.96	0	3,499	0.00%
2020/09/24	14	25.02	0	0.00	24.89	14	3,554	0.39%
2020/09/23	1	25.42	0	0.00	25.48	1	3,516	0.03%
2020/09/22	2	25.52	2	25.58	25.53	0	3,550	0.00%
2020/09/17	0	0.00	1	26.03	26.03	-1	3,622	-0.03%
2020/09/16	0	0.00	6	26.29	26.30	-6	3,637	-0.16%
2020/09/15	0	0.00	3	26.00	26.02	-3	3,589	-0.08%
2020/09/14	2	25.89	1	25.89	25.91	1	3,595	0.03%
2020/09/11	0	0.00	8	25.55	25.64	-8	3,592	-0.22%
2020/09/09	3	25.23	2	25.31	25.45	1	3,691	0.03%
2020/09/04	2	25.43	0	0.00	25.48	2	3,793	0.05%
2020/08/28	3	25.73	0	0.00	25.77	3	3,871	0.08%
2020/08/27	0	0.00	4	26.00	25.93	-4	3,881	-0.10%
2020/08/26	15	25.92	0	0.00	25.97	15	3,878	0.39%
2020/08/25	1	25.92	0	0.00	25.88	1	3,890	0.03%
2020/08/20	5	25.43	6	25.64	25.18	-1	3,860	-0.03%
2020/08/19	1	26.02	0	0.00	26.02	1	3,727	0.03%
2020/08/18	4	26.24	1	26.18	26.22	3	3,718	0.08%
2020/08/14	0	0.00	2	26.01	26.06	-2	3,710	-0.05%
2020/08/12	1	25.84	0	0.00	25.81	1	3,686	0.03%
2020/08/11	2	26.19	0	0.00	26.14	2	3,655	0.05%
2020/08/10	1	26.30	1	26.28	26.32	0	3,635	0.00%
2020/08/07	1	26.03	0	0.00	26.08	1	3,641	0.03%
2020/08/06	1	26.24	0	0.00	26.25	1	3,618	0.03%
2020/08/04	1	25.67	0	0.00	25.81	1	3,602	0.03%
2020/08/03	1	25.55	1	25.55	25.48	0	3,587	0.00%
2020/07/28	0	0.00	11	25.89	25.60	-11	3,526	-0.31%
2020/07/27	11	25.57	0	0.00	25.59	11	3,405	0.32%
2020/07/24	0	0.00	3	24.72	24.70	-3	3,314	-0.09%
2020/07/23	0	0.00	5	24.75	24.78	-5	3,262	-0.15%
2020/07/20	3	24.13	0	0.00	24.19	3	3,167	0.09%
2020/07/16	1	24.08	0	0.00	24.06	1	3,177	0.03%
2020/07/15	2	24.20	8	24.23	24.17	-6	3,160	-0.19%
2020/07/10	0	0.00	1	23.80	23.75	-1	3,117	-0.03%
2020/07/09	3	23.93	11	23.94	23.91	-8	3,090	-0.26%
2020/07/08	1	23.84	6	23.84	23.86	-5	3,077	-0.16%
2020/07/07	0	0.00	7	23.71	23.64	-7	3,020	-0.23%
2020/07/06	2	23.47	10	23.52	23.56	-8	2,964	-0.27%
2020/07/03	1	23.17	3	23.13	23.19	-2	2,900	-0.07%
2020/07/01	30	22.77	3	22.72	22.72	27	2,834	0.95%
2020/06/29	5	22.43	0	0.00	22.45	5	2,787	0.18%
2020/06/24	0	0.00	1	22.60	22.64	-1	2,749	-0.04%
2020/06/19	2	22.38	0	0.00	22.38	2	2,798	0.07%
2020/06/18	0	0.00	25	22.33	22.34	-25	2,812	-0.89%
2020/06/17	10	22.30	1	22.35	22.34	9	2,817	0.32%
2020/06/16	1	22.16	0	0.00	22.29	1	2,827	0.04%
2020/06/15	0	0.00	6	21.93	21.84	-6	2,946	-0.20%
2020/06/12	0	0.00	6	22.06	22.10	-6	3,041	-0.20%
2020/06/11	0	0.00	6	22.55	22.29	-6	3,070	-0.20%
2020/06/10	0	0.00	3	22.57	22.60	-3	3,140	-0.10%
2020/06/09	0	0.00	1	22.43	22.43	-1	3,284	-0.03%
2020/06/03	0	0.00	9	21.77	21.85	-9	3,612	-0.25%
2020/06/01	0	0.00	10	21.41	21.36	-10	3,626	-0.28%
2020/05/28	5	21.17	0	0.00	21.12	5	3,691	0.14%
2020/05/26	0	0.00	5	21.25	21.22	-5	3,906	-0.13%
2020/05/25	1	20.75	0	0.00	20.97	1	3,948	0.03%
2020/05/21	1	21.22	0	0.00	21.21	1	4,068	0.02%
2020/05/14	2	21.00	0	0.00	20.97	2	4,270	0.05%
2020/05/11	2	21.36	0	0.00	21.35	2	4,271	0.05%
2020/05/08	0	0.00	4	21.16	21.16	-4	4,280	-0.09%
2020/05/07	10	20.95	0	0.00	21.06	10	4,320	0.23%
2020/05/05	1	20.95	0	0.00	20.93	1	4,433	0.02%
2020/05/04	1	20.83	0	0.00	20.82	1	4,470	0.02%
2020/04/30	1	21.27	4	21.15	21.37	-3	4,472	-0.07%
2020/04/29	2	21.00	3	20.95	20.97	-1	4,527	-0.02%
2020/04/21	0	0.00	6	20.48	20.23	-6	4,874	-0.12%
2020/04/20	2	20.76	0	0.00	20.75	2	4,849	0.04%
2020/04/17	16	20.78	11	20.84	20.76	5	4,854	0.10%
2020/04/15	1	20.49	40	20.45	20.46	-39	4,807	-0.81%
2020/04/14	2	20.23	0	0.00	20.28	2	4,833	0.04%
2020/04/09	12	19.97	0	0.00	19.91	12	5,014	0.24%
2020/04/08	0	0.00	1	19.73	19.91	-1	4,998	-0.02%
2020/04/07	10	19.64	1	19.60	19.63	9	5,030	0.18%
2020/04/06	4	19.12	1	19.30	19.30	3	5,054	0.06%
2020/04/01	1	19.14	0	0.00	19.11	1	5,049	0.02%
2020/03/27	0	0.00	2	19.65	19.24	-2	5,046	-0.04%
2020/03/26	0	0.00	2	19.36	19.33	-2	5,015	-0.04%
2020/03/25	1	19.38	1	19.45	19.16	0	5,025	0.00%
2020/03/24	2	18.50	6	18.77	18.61	-4	5,022	-0.08%
2020/03/23	3	17.99	1	17.90	17.95	2	5,017	0.04%
2020/03/20	6	18.64	1	18.50	18.45	5	5,040	0.10%
2020/03/19	19	17.52	7	17.53	17.25	12	4,986	0.24%
2020/03/18	9	18.69	1	18.37	18.29	8	4,899	0.16%
2020/03/17	27	18.81	1	18.78	18.82	26	4,873	0.53%
2020/03/16	8	19.71	2	19.53	19.35	6	4,797	0.13%
2020/03/13	9	19.36	1	19.30	20.04	8	4,682	0.17%
2020/03/12	13	20.63	2	20.75	20.50	11	4,523	0.24%
2020/03/11	5	21.45	0	0.00	21.26	5	4,368	0.11%
2020/03/10	43	21.34	2	21.23	21.52	41	4,316	0.95%
2020/03/09	21	21.71	10	21.60	21.54	11	4,253	0.26%
2020/03/06	1	22.13	0	0.00	22.11	1	4,122	0.02%
2020/03/05	1	22.44	0	0.00	22.44	1	4,108	0.02%
2020/03/04	1	22.10	0	0.00	22.20	1	4,153	0.02%
2020/03/03	2	22.13	0	0.00	22.13	2	4,152	0.05%
2020/03/02	3	21.85	0	0.00	21.85	3	4,110	0.07%
2020/02/27	3	22.18	0	0.00	22.14	3	4,024	0.07%
2020/02/26	7	22.30	0	0.00	22.35	7	3,927	0.18%
2020/02/25	6	22.50	0	0.00	22.55	6	3,887	0.15%
2020/02/21	2	22.82	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	22.94	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	4	22.84	0	0.00	22.83	4	3,758	0.11%
2020/02/12	1	23.06	0	0.00	23.03	1	3,787	0.03%
2020/02/10	5	22.64	0	0.00	22.67	5	3,892	0.13%
2020/02/07	0	0.00	70	22.80	22.75	-70	3,917	-1.79%
2020/02/06	0	0.00	64	22.89	22.97	-64	3,937	-1.63%
2020/02/05	1	22.68	0	0.00	22.68	1	3,975	0.03%
2020/02/03	1	22.14	3	21.97	22.24	-2	4,017	-0.05%
2020/01/31	3	22.57	5	22.43	22.51	-2	3,940	-0.05%
2020/01/30	86	22.68	0	0.00	22.35	86	3,928	2.19%
2020/01/17	1	23.54	0	0.00	23.56	1	3,714	0.03%
2020/01/14	1	23.74	71	23.73	23.73	-70	3,713	-1.89%
2020/01/10	1	23.46	0	0.00	23.45	1	3,698	0.03%
2020/01/08	11	23.04	0	0.00	23.13	11	3,725	0.30%
2020/01/07	130	23.20	68	23.26	23.27	62	3,724	1.66%	大買/
2020/01/06	12	23.41	0	0.00	23.40	12	3,743	0.32%
2020/01/03	21	23.67	1	23.77	23.65	20	3,705	0.54%
2019/12/31	2	23.56	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/24	1	23.51	0	0.00	23.51	1	3,631	0.03%
2019/12/23	7	23.48	0	0.00	23.53	7	3,666	0.19%
2019/12/20	2	23.50	4	23.49	23.49	-2	3,734	-0.05%
2019/12/19	6	23.68	0	0.00	23.61	6	3,744	0.16%
2019/12/18	6	23.76	2	23.72	23.76	4	3,863	0.10%
2019/12/17	1	23.63	38	23.59	23.75	-37	4,243	-0.87%
2019/12/16	1	23.46	0	0.00	23.47	1	4,481	0.02%
2019/12/13	7	23.48	28	23.53	23.46	-21	4,563	-0.46%
2019/12/06	1	22.70	0	0.00	22.64	1	4,611	0.02%
2019/12/04	0	0.00	2	22.36	22.41	-2	4,764	-0.04%
2019/12/03	1	22.44	0	0.00	22.46	1	4,827	0.02%
2019/12/02	0	0.00	1	22.37	22.42	-1	4,902	-0.02%
2019/11/29	51	22.54	5	22.47	22.41	46	4,945	0.93%
2019/11/26	7	22.70	0	0.00	22.70	7	5,080	0.14%
2019/11/25	46	22.67	0	0.00	22.65	46	5,329	0.86%
2019/11/22	2	22.63	0	0.00	22.63	2	5,469	0.04%
2019/11/21	0	0.00	10	22.60	22.61	-10	5,597	-0.18%
2019/11/19	0	0.00	2	22.75	22.85	-2	5,736	-0.03%
2019/11/18	6	22.60	0	0.00	22.69	6	5,768	0.10%
2019/11/15	5	22.55	0	0.00	22.54	5	5,823	0.09%
2019/11/14	5	22.35	0	0.00	22.37	5	5,886	0.08%
2019/11/13	0	0.00	6	22.40	22.40	-6	5,957	-0.10%
2019/11/12	2	22.41	5	22.29	22.50	-3	6,019	-0.05%
2019/11/11	15	22.44	20	22.29	22.27	-5	6,082	-0.08%
2019/11/08	0	0.00	6	22.59	22.62	-6	6,040	-0.10%
2019/11/07	13	22.69	8	22.66	22.73	5	6,062	0.08%
2019/11/06	1	22.77	4	22.70	22.81	-3	6,039	-0.05%
2019/11/05	5	22.65	1	22.65	22.69	4	6,050	0.07%
2019/11/01	0	0.00	3	22.00	22.04	-3	6,010	-0.05%
2019/10/31	3	22.11	0	0.00	22.04	3	6,070	0.05%
2019/10/30	0	0.00	70	21.90	21.95	-70	6,045	-1.16%
2019/10/29	2	21.87	3	21.92	21.91	-1	6,121	-0.02%
2019/10/25	1	21.70	0	0.00	21.71	1	6,205	0.02%
2019/10/21	1	21.40	0	0.00	21.44	1	6,536	0.02%
2019/10/15	1	21.35	0	0.00	21.35	1	6,983	0.01%
2019/10/14	1	21.23	40	21.22	21.23	-39	7,069	-0.55%
2019/10/09	0	0.00	1	21.07	20.95	-1	7,065	-0.01%
2019/10/08	5	21.07	6	21.08	21.11	-1	7,140	-0.01%
2019/10/04	22	20.90	10	20.94	20.92	12	7,403	0.16%
2019/10/03	0	0.00	5	20.86	20.88	-5	7,589	-0.07%
2019/10/01	1	20.94	0	0.00	21.04	1	7,952	0.01%
2019/09/27	1	20.80	0	0.00	20.77	1	8,122	0.01%
2019/09/25	6	20.72	0	0.00	20.76	6	8,582	0.07%
2019/09/24	1	20.84	10	20.81	20.86	-9	8,698	-0.10%
2019/09/23	36	20.85	0	0.00	20.83	36	8,899	0.40%
2019/09/20	92	21.10	0	0.00	21.05	92	8,758	1.05%
2019/09/19	3	21.13	0	0.00	21.42	3	7,862	0.04%
2019/09/18	7	20.95	5	20.90	21.02	2	7,275	0.03%
2019/09/12	3	20.68	5	20.71	20.71	-2	7,504	-0.03%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/10	7	20.60	1	20.58	20.62	6	8,205	0.07%
2019/09/09	4	20.70	4	20.68	20.69	0	8,448	0.00%
2019/09/06	15	20.58	0	0.00	20.60	15	8,428	0.18%
2019/09/05	1	20.49	2	20.46	20.48	-1	8,684	-0.01%
2019/09/04	8	20.27	2	20.25	20.30	6	8,965	0.07%
2019/09/03	3	20.17	0	0.00	20.14	3	9,340	0.03%
2019/09/02	10	20.26	0	0.00	20.29	10	9,810	0.10%
2019/08/30	2	20.18	0	0.00	20.23	2	10,388	0.02%
2019/08/29	8	19.87	0	0.00	19.95	8	11,605	0.07%
2019/08/28	23	19.91	0	0.00	19.91	23	12,560	0.18%
2019/08/27	11	20.06	0	0.00	20.04	11	10,900	0.10%
2019/08/26	2	20.06	0	0.00	20.25	2	10,627	0.02%
2019/08/23	4	20.00	0	0.00	20.08	4	9,953	0.04%