國泰永續高股息 (00878)-永豐金-永康券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.60
漲跌
▼0.03
漲幅
-0.13%
成交量
36,055張
產業
上市
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	20.8	23.63	34	23.58	23.60	-13.3	58,447	-0.02%
2024/06/25	22.3	23.53	5.1	23.56	23.63	17.2	58,431	0.03%
2024/06/24	25.4	23.67	98.9	23.67	23.69	-73.4	58,315	-0.13%
2024/06/21	20.5	23.85	10.7	23.87	23.85	9.8	58,453	0.02%
2024/06/20	15	23.93	12.6	23.94	23.98	2.4	57,985	0.00%
2024/06/19	7.5	23.76	131.1	23.79	23.83	-123.6	58,385	-0.21%	大賣/鉅額交易
2024/06/18	7.3	23.49	40.5	23.49	23.51	-33.2	57,989	-0.06%
2024/06/17	22.8	23.38	25.9	23.31	23.37	-3	58,155	-0.01%
2024/06/14	10.1	23.30	44.2	23.31	23.33	-34.2	58,301	-0.06%
2024/06/13	23.8	23.28	38.5	23.33	23.31	-14.8	58,486	-0.03%
2024/06/12	17.6	23.00	32.3	23.02	23.03	-14.8	58,307	-0.03%
2024/06/11	26.7	23.00	15.6	23.01	22.97	11.2	58,874	0.02%
2024/06/07	31.7	23.00	24.2	23.00	23.01	7.5	59,333	0.01%
2024/06/06	17.3	22.99	26.8	22.96	23.00	-9.6	60,140	-0.02%
2024/06/05	69.4	22.93	14	23.01	22.90	55.4	60,906	0.09%
2024/06/04	53.8	23.06	5	23.05	23.05	48.8	62,196	0.08%
2024/06/03	35.4	23.22	11.5	23.21	23.25	23.9	63,088	0.04%
2024/05/31	23.6	23.10	1.8	23.17	23.07	21.9	63,936	0.03%
2024/05/30	50.4	23.14	12	23.19	23.11	38.3	64,300	0.06%
2024/05/29	34.6	23.41	8.1	23.42	23.33	26.5	64,696	0.04%
2024/05/28	2.7	23.56	89.3	23.58	23.56	-86.6	64,764	-0.13%
2024/05/27	17.2	23.48	110.2	23.40	23.54	-92.9	65,232	-0.14%	大賣/
2024/05/24	16	23.12	1	23.16	23.16	15	67,639	0.02%
2024/05/23	10.8	23.15	24	23.18	23.18	-13.3	70,446	-0.02%
2024/05/22	21.8	23.15	36.6	23.15	23.20	-14.8	71,586	-0.02%
2024/05/21	124	22.84	47	22.81	22.87	77	71,697	0.11%	大買/
2024/05/20	42.8	22.97	342	22.98	23.02	-299.2	72,433	-0.41%	大賣/鉅額交易
2024/05/17	139.9	23.03	89.3	23.01	22.99	50.6	71,935	0.07%	大買/
2024/05/16	86.3	23.58	13.9	23.60	23.57	72.4	71,502	0.10%
2024/05/15	165.5	23.52	74.1	23.49	23.40	91.4	70,877	0.13%	大買/
2024/05/14	124.5	23.25	19	23.24	23.30	105.5	70,646	0.15%	大買/鉅額交易
2024/05/13	66	23.16	34.4	23.19	23.16	31.5	70,441	0.04%
2024/05/10	123.1	22.93	48.4	22.99	23.12	74.7	70,066	0.11%	大買/
2024/05/09	182.2	22.88	5	22.86	22.83	177.2	69,878	0.25%	大買/鉅額交易
2024/05/08	57.9	22.86	13.7	22.85	22.89	44.2	69,269	0.06%
2024/05/07	80.1	22.65	13.2	22.70	22.76	66.9	68,745	0.10%
2024/05/06	30.6	22.57	65.4	22.59	22.63	-34.7	67,756	-0.05%
2024/05/03	19.5	22.42	13.5	22.42	22.30	6.1	67,478	0.01%
2024/05/02	107.3	22.25	0.7	22.38	22.22	106.6	67,133	0.16%	大買/鉅額交易
2024/04/30	11.5	22.22	1	22.30	22.26	10.5	65,497	0.02%
2024/04/29	41.1	22.22	22	22.18	22.26	19.1	65,836	0.03%
2024/04/26	27	21.88	34.8	21.90	21.84	-7.8	66,316	-0.01%
2024/04/25	34.9	21.77	58	21.77	21.77	-23.1	66,590	-0.03%
2024/04/24	102.3	21.93	26	21.98	22.03	76.3	66,604	0.11%	大買/
2024/04/23	30.6	21.66	6	21.69	21.62	24.6	67,451	0.04%
2024/04/22	53.9	21.64	4.8	21.66	21.55	49.1	67,775	0.07%
2024/04/19	152.9	21.77	45	21.83	21.74	107.9	67,311	0.16%	大買/鉅額交易
2024/04/18	11.5	22.13	17.7	22.20	22.17	-6.3	65,228	-0.01%
2024/04/17	24.7	22.06	21.1	22.05	22.15	3.6	65,223	0.01%
2024/04/16	171.6	22.06	52.5	22.04	22.00	119.1	65,024	0.18%	大買/鉅額交易
2024/04/15	41.3	22.56	9.8	22.58	22.51	31.5	62,918	0.05%
2024/04/12	45.1	22.72	12.8	22.74	22.70	32.2	62,478	0.05%
2024/04/11	30.6	22.78	42.7	22.77	22.77	-12.1	62,391	-0.02%
2024/04/10	15.9	22.85	49.9	22.89	22.80	-34	62,408	-0.05%
2024/04/09	7.4	22.75	7.9	22.75	22.76	-0.5	63,250	0.00%
2024/04/08	2.2	22.67	34	22.69	22.71	-31.8	64,036	-0.05%
2024/04/03	6.4	22.60	13	22.68	22.63	-6.6	64,287	-0.01%
2024/04/02	5.5	22.68	7.1	22.70	22.67	-1.6	64,829	0.00%
2024/04/01	27.6	22.68	20.6	22.72	22.60	7	65,574	0.01%
2024/03/29	2	22.64	47.1	22.68	22.70	-45.2	65,883	-0.07%
2024/03/28	8.1	22.52	13	22.53	22.57	-4.9	65,838	-0.01%
2024/03/27	9.3	22.40	61.4	22.46	22.55	-52.1	65,875	-0.08%
2024/03/26	22.9	22.42	57	22.46	22.41	-34.1	66,226	-0.05%
2024/03/25	64.8	22.49	31.3	22.50	22.48	33.5	66,623	0.05%
2024/03/22	9.3	22.53	39.3	22.57	22.54	-30.1	66,899	-0.04%
2024/03/21	45.3	22.44	43.7	22.46	22.52	1.6	66,717	0.00%
2024/03/20	34.2	22.38	66	22.40	22.29	-31.8	66,698	-0.05%
2024/03/19	20.9	22.37	37	22.43	22.39	-16	67,367	-0.02%
2024/03/18	45.1	22.32	3	22.33	22.37	42.1	67,878	0.06%
2024/03/15	14.6	22.22	25.1	22.36	22.38	-10.5	67,896	-0.02%
2024/03/14	55.3	22.35	42	22.34	22.30	13.4	67,635	0.02%
2024/03/13	43.4	22.52	43.2	22.61	22.52	0.3	67,253	0.00%
2024/03/12	14.7	22.43	24.8	22.51	22.55	-10.1	66,571	-0.02%
2024/03/11	10.6	22.37	55.1	22.42	22.34	-44.5	65,904	-0.07%
2024/03/08	40.2	22.41	62.3	22.46	22.31	-22.1	65,340	-0.03%
2024/03/07	17.2	22.31	16.2	22.32	22.33	1	63,369	0.00%
2024/03/06	38.7	22.25	343	22.35	22.29	-304.3	62,239	-0.49%	大賣/鉅額交易
2024/03/05	33.5	22.12	129.2	22.16	22.17	-95.7	61,410	-0.16%	大賣/
2024/03/04	24.8	22.16	60.7	22.17	22.07	-35.9	60,892	-0.06%
2024/03/01	20.1	22.04	35.1	22.05	22.03	-15	60,029	-0.02%
2024/02/29	31.8	21.90	17.8	21.87	21.99	14	60,092	0.02%
2024/02/27	189	21.97	12.5	21.92	21.85	176.5	59,318	0.30%	大買/鉅額交易
2024/02/26	227.8	22.39	13	22.41	22.41	214.8	56,429	0.38%	大買/鉅額交易
2024/02/23	45.7	22.52	29.9	22.52	22.46	15.9	54,038	0.03%
2024/02/22	80.5	22.43	105.5	22.41	22.41	-25	53,848	-0.05%	大賣/
2024/02/21	263	22.32	0	0.00	22.29	263	53,557	0.49%	大買/鉅額交易
2024/02/20	70.9	22.35	19.9	22.36	22.40	51	52,401	0.10%
2024/02/19	147	22.28	9.6	22.28	22.30	137.4	52,990	0.26%	大買/鉅額交易
2024/02/16	70.6	22.30	36.1	22.34	22.31	34.4	53,492	0.06%
2024/02/15	62.3	22.18	50	22.18	22.20	12.3	53,201	0.02%
2024/02/05	40.4	21.85	32	21.89	21.89	8.4	52,738	0.02%
2024/02/02	60.1	21.83	35.7	21.83	21.85	24.5	52,643	0.05%
2024/02/01	14	21.68	0.4	21.69	21.71	13.6	52,571	0.03%
2024/01/31	20.1	21.60	11.6	21.58	21.63	8.5	52,529	0.02%
2024/01/30	10.5	21.69	15	21.71	21.70	-4.5	52,787	-0.01%
2024/01/29	7.6	21.62	9.1	21.65	21.67	-1.4	53,164	0.00%
2024/01/26	75.4	21.55	13.7	21.57	21.52	61.8	53,443	0.12%
2024/01/25	18.5	21.71	17.7	21.73	21.69	0.9	53,425	0.00%
2024/01/24	26.1	21.66	22	21.65	21.64	4.1	53,842	0.01%
2024/01/23	18.2	21.60	40.2	21.65	21.63	-22	54,586	-0.04%
2024/01/22	22.8	21.59	23.3	21.59	21.64	-0.5	54,701	0.00%
2024/01/19	7.2	21.20	90.2	21.19	21.26	-83	54,054	-0.15%
2024/01/18	98.2	20.82	11.1	20.88	20.83	87.1	54,598	0.16%
2024/01/17	120.2	20.94	2	20.92	20.85	118.2	54,380	0.22%	大買/鉅額交易
2024/01/16	48.1	21.06	19.7	21.08	21.07	28.5	53,858	0.05%
2024/01/15	30.3	21.25	11.2	21.23	21.19	19.1	54,182	0.04%
2024/01/12	20.7	21.17	5	21.16	21.19	15.7	55,311	0.03%
2024/01/11	4.1	21.17	60.9	21.16	21.21	-56.8	56,247	-0.10%
2024/01/10	43.4	21.12	11.6	21.13	21.10	31.8	58,200	0.05%
2024/01/09	10.5	21.30	3	21.27	21.25	7.5	58,538	0.01%
2024/01/08	11.5	21.31	40	21.33	21.27	-28.5	58,774	-0.05%
2024/01/05	33.6	21.19	28	21.24	21.20	5.6	59,075	0.01%
2024/01/04	67	21.22	57.3	21.21	21.21	9.7	59,067	0.02%
2024/01/03	121.9	21.27	50.6	21.30	21.25	71.3	59,627	0.12%	大買/
2024/01/02	61.4	21.60	7.9	21.55	21.56	53.5	58,687	0.09%
2023/12/29	34.2	21.79	61.4	21.80	21.80	-27.2	58,053	-0.05%
2023/12/28	48.9	21.76	20.9	21.81	21.77	28	57,848	0.05%
2023/12/27	26	21.70	35.9	21.71	21.76	-9.8	57,537	-0.02%
2023/12/26	5	21.46	42.8	21.46	21.50	-37.8	57,227	-0.07%
2023/12/25	6.9	21.32	27.8	21.34	21.38	-20.8	56,871	-0.04%
2023/12/22	3.2	21.14	14.9	21.17	21.15	-11.7	56,214	-0.02%
2023/12/21	14.8	21.04	2.2	21.01	21.11	12.6	56,298	0.02%
2023/12/20	15.2	21.14	18.9	21.14	21.20	-3.7	55,903	-0.01%
2023/12/19	28.8	20.90	10.1	20.90	20.94	18.7	55,338	0.03%
2023/12/18	5.8	20.94	44	21.01	21.04	-38.2	56,081	-0.07%
2023/12/15	98.8	21.06	21.9	21.07	20.99	76.9	56,104	0.14%
2023/12/14	35.1	21.05	20.1	21.08	21.10	15.1	55,913	0.03%
2023/12/13	8.9	20.81	45.6	20.75	20.83	-36.7	55,684	-0.07%
2023/12/12	10.4	20.64	14.5	20.66	20.63	-4.1	55,191	-0.01%
2023/12/11	15.1	20.58	11.3	20.60	20.61	3.8	55,341	0.01%
2023/12/08	14.3	20.60	49.6	20.64	20.60	-35.3	55,535	-0.06%
2023/12/07	18.2	20.51	1	20.52	20.51	17.2	56,133	0.03%
2023/12/06	16.8	20.56	240	20.57	20.55	-223.2	58,681	-0.38%	大賣/鉅額交易
2023/12/05	46.4	20.43	18	20.41	20.46	28.3	58,615	0.05%
2023/12/04	16.9	20.55	90.1	20.56	20.56	-73.2	58,313	-0.13%
2023/12/01	21.4	20.51	9.2	20.50	20.51	12.2	58,426	0.02%
2023/11/30	38.2	20.50	70.8	20.58	20.59	-32.6	58,430	-0.06%
2023/11/29	16.3	20.53	21.1	20.55	20.54	-4.8	58,689	-0.01%
2023/11/28	12.2	20.43	14.6	20.41	20.43	-2.4	58,830	0.00%
2023/11/27	17.2	20.36	2.1	20.44	20.32	15.2	59,165	0.03%
2023/11/24	6.7	20.42	4.2	20.43	20.41	2.5	58,899	0.00%
2023/11/22	41.9	20.51	17.3	20.52	20.55	24.6	60,072	0.04%
2023/11/21	11.6	20.66	30.5	20.61	20.67	-19	61,814	-0.03%
2023/11/20	11.9	20.32	13.7	20.35	20.36	-1.8	62,162	0.00%
2023/11/17	13.2	20.35	11.4	20.33	20.37	1.8	62,102	0.00%
2023/11/16	152.2	20.26	38.3	20.33	20.26	113.8	62,350	0.18%	大買/鉅額交易
2023/11/15	78.7	20.70	43.7	20.74	20.69	35.1	61,436	0.06%
2023/11/14	31.6	20.50	19.1	20.53	20.53	12.6	61,163	0.02%
2023/11/13	18.5	20.38	5.9	20.41	20.36	12.7	61,316	0.02%
2023/11/10	24.9	20.33	1.1	20.33	20.36	23.8	62,266	0.04%
2023/11/09	53.8	20.44	13.7	20.43	20.46	40.1	63,360	0.06%
2023/11/08	21.8	20.44	38.3	20.42	20.47	-16.5	65,205	-0.03%
2023/11/07	40.3	20.18	64.1	20.19	20.20	-23.8	65,317	-0.04%
2023/11/06	32.6	20.24	52.8	20.19	20.25	-20.2	67,245	-0.03%
2023/11/03	77.1	20.02	61	20.04	20.00	16.1	67,639	0.02%
2023/11/02	22.7	19.96	29.3	19.96	19.96	-6.7	68,977	-0.01%
2023/11/01	56.7	19.59	4	19.63	19.61	52.7	69,960	0.08%
2023/10/31	91.9	19.56	6.1	19.51	19.50	85.8	72,078	0.12%
2023/10/30	17.6	19.76	3.2	19.78	19.73	14.5	75,732	0.02%
2023/10/27	26	19.80	1	19.86	19.76	25	78,224	0.03%
2023/10/26	100.6	19.66	6	19.71	19.64	94.6	81,869	0.12%
2023/10/25	23.9	19.94	6	19.95	19.90	17.9	82,786	0.02%
2023/10/24	50	19.75	68.1	19.80	19.86	-18	83,831	-0.02%
2023/10/23	64	19.71	92.3	19.73	19.69	-28.3	85,107	-0.03%
2023/10/20	111.4	19.74	18	19.80	19.85	93.4	86,757	0.11%	大買/
2023/10/19	114.2	19.99	79	19.99	20.02	35.2	89,087	0.04%	大買/
2023/10/18	115	20.05	21.1	20.00	20.04	93.9	90,472	0.10%	大買/
2023/10/17	49.9	20.40	15	20.44	20.36	34.8	89,805	0.04%
2023/10/16	22.4	20.50	13	20.53	20.50	9.4	91,865	0.01%
2023/10/13	47.3	20.61	101	20.70	20.60	-53.7	93,872	-0.06%	大賣/
2023/10/12	31.6	20.86	10.8	20.86	20.89	20.7	95,193	0.02%
2023/10/11	7.1	20.81	22	20.79	20.72	-14.9	97,784	-0.02%
2023/10/06	27.5	20.74	4.1	20.74	20.75	23.4	99,719	0.02%
2023/10/05	3.1	20.60	8.3	20.62	20.64	-5.1	101,408	-0.01%
2023/10/04	25.9	20.39	10.1	20.44	20.44	15.8	102,441	0.02%
2023/10/03	19.6	20.70	18.1	20.70	20.63	1.5	102,564	0.00%
2023/10/02	29.6	20.78	83.9	20.68	20.76	-54.2	103,219	-0.05%
2023/09/28	10.6	20.40	20.3	20.42	20.38	-9.7	103,588	-0.01%
2023/09/27	17.3	20.24	8	20.27	20.30	9.3	103,952	0.01%
2023/09/26	19.8	20.30	43	20.34	20.26	-23.2	104,943	-0.02%
2023/09/25	1.7	20.42	4.1	20.38	20.44	-2.4	105,399	0.00%
2023/09/22	40.3	20.15	12.3	20.22	20.33	28	105,453	0.03%
2023/09/21	101.1	20.20	21.4	20.20	20.23	79.7	105,452	0.08%	大買/
2023/09/20	31.7	20.44	32	20.48	20.44	-0.3	104,603	0.00%
2023/09/19	36.9	20.52	9	20.57	20.48	27.9	105,122	0.03%
2023/09/18	30.3	20.61	136.9	20.63	20.59	-106.6	105,125	-0.10%	大賣/鉅額交易
2023/09/15	22.8	20.82	44.7	20.86	20.85	-21.9	104,926	-0.02%
2023/09/14	14.4	20.75	30.4	20.69	20.81	-16.1	105,598	-0.02%
2023/09/13	26.7	20.41	27.9	20.42	20.45	-1.2	105,914	0.00%
2023/09/12	35.5	20.43	79.7	20.43	20.41	-44.2	106,499	-0.04%
2023/09/11	204.2	20.50	78	20.44	20.45	126.2	106,762	0.12%	大買/鉅額交易
2023/09/08	25	20.92	80.6	20.90	20.93	-55.6	104,815	-0.05%
2023/09/07	27.7	20.97	22.7	21.00	20.94	5	106,022	0.00%
2023/09/06	6.6	21.03	250.4	21.03	21.04	-243.9	106,892	-0.23%	大賣/鉅額交易
2023/09/05	22.1	20.92	0.3	20.90	20.95	21.8	107,210	0.02%
2023/09/04	74.3	20.88	84	20.84	20.94	-9.7	107,713	-0.01%
2023/09/01	19.5	20.93	12.1	20.99	20.88	7.4	107,608	0.01%
2023/08/31	29.6	20.89	5.2	20.94	20.97	24.5	107,678	0.02%
2023/08/30	35.2	21.03	70.5	21.03	21.01	-35.3	107,760	-0.03%
2023/08/29	41.7	20.85	10	20.93	20.95	31.7	108,902	0.03%
2023/08/28	58.3	20.85	31.4	20.84	20.83	27	108,852	0.02%
2023/08/25	174	21.04	13	21.02	20.98	161	107,836	0.15%	大買/鉅額交易
2023/08/24	52.1	21.51	55.6	21.51	21.38	-3.4	106,245	0.00%
2023/08/23	18.4	21.16	16.7	21.20	21.28	1.8	105,445	0.00%
2023/08/22	59.1	21.18	5	21.23	21.12	54.1	105,775	0.05%
2023/08/21	12	21.10	42.1	21.12	21.06	-30.2	105,763	-0.03%
2023/08/18	85.8	21.07	34.3	21.20	21.05	51.5	105,978	0.05%
2023/08/17	28.3	21.11	109.1	21.19	21.32	-80.8	104,941	-0.08%	大賣/
2023/08/16	85	20.98	45.1	21.00	21.27	39.9	104,613	0.04%
2023/08/15	68.6	21.43	97.1	21.46	21.43	-28.5	104,268	-0.03%
2023/08/14	136.2	21.04	140	21.05	21.05	-3.9	103,484	0.00%	大買/大賣/
2023/08/11	54.1	21.23	42.9	21.27	21.22	11.3	102,700	0.01%
2023/08/10	215.9	21.19	72.8	21.25	21.09	143.1	103,269	0.14%	大買/鉅額交易
2023/08/09	141.5	21.54	44	21.55	21.50	97.5	102,512	0.10%	大買/
2023/08/08	194.8	21.69	15.9	21.73	21.61	178.9	102,239	0.17%	大買/鉅額交易
2023/08/07	23.6	21.51	176.8	21.60	21.76	-153.2	101,008	-0.15%	大賣/鉅額交易
2023/08/04	126.8	21.06	154.6	21.09	21.15	-27.8	100,501	-0.03%	大買/大賣/
2023/08/02	274.7	21.45	136.1	21.23	21.17	138.7	98,067	0.14%	大買/大賣/鉅額交易
2023/08/01	111.9	21.72	174.2	21.66	21.87	-62.3	94,273	-0.07%	大買/大賣/
2023/07/31	98.7	22.06	503.4	22.41	21.86	-404.7	92,245	-0.44%	大賣/鉅額交易
2023/07/28	23.1	22.16	159.9	22.26	22.45	-136.8	89,189	-0.15%	大賣/鉅額交易
2023/07/27	154.9	22.30	134.5	22.29	22.18	20.4	88,457	0.02%	大買/大賣/
2023/07/26	110.9	22.14	47.5	22.16	22.20	63.4	87,575	0.07%	大買/
2023/07/25	207.4	22.33	261.4	22.41	22.20	-54	86,071	-0.06%	大買/大賣/
2023/07/24	124.3	21.91	193.5	21.85	22.13	-69.2	83,638	-0.08%	大買/大賣/
2023/07/21	30.5	21.22	212.8	21.35	21.61	-182.3	80,371	-0.23%	大賣/鉅額交易
2023/07/20	61.1	21.05	117.8	21.07	21.19	-56.7	79,121	-0.07%	大賣/
2023/07/19	88.2	21.16	183.4	21.15	20.96	-95.2	77,879	-0.12%	大賣/
2023/07/18	178.4	21.54	73.6	21.49	21.43	104.7	75,627	0.14%	大買/鉅額交易
2023/07/17	23.4	21.14	133.8	21.23	21.28	-110.4	73,751	-0.15%	大賣/鉅額交易
2023/07/14	28.1	20.90	46.7	20.90	21.01	-18.6	72,122	-0.03%
2023/07/13	61.1	20.81	189.6	20.69	20.53	-128.5	69,620	-0.18%	大賣/鉅額交易
2023/07/12	35.8	20.08	151.7	20.10	20.19	-115.9	67,284	-0.17%	大賣/鉅額交易
2023/07/11	6.7	19.73	79.9	19.73	19.80	-73.2	65,736	-0.11%
2023/07/10	34	19.35	58	19.39	19.31	-24.1	64,956	-0.04%
2023/07/07	48.4	19.31	20	19.37	19.31	28.4	64,850	0.04%
2023/07/06	57.8	19.54	26.5	19.55	19.49	31.3	64,444	0.05%
2023/07/05	28.5	19.71	24.6	19.73	19.69	3.9	63,818	0.01%
2023/07/04	24.3	19.75	55.2	19.76	19.76	-30.9	63,539	-0.05%
2023/07/03	41.7	19.51	17.2	19.51	19.52	24.6	63,065	0.04%
2023/06/30	22	19.19	11.1	19.22	19.25	11	63,107	0.02%
2023/06/29	21.1	19.17	18	19.21	19.20	3.1	63,329	0.00%
2023/06/28	16.9	19.12	15.2	19.12	19.10	1.7	63,102	0.00%
2023/06/27	50.6	19.09	5.3	19.07	19.03	45.2	63,039	0.07%
2023/06/26	16.7	19.24	32.6	19.27	19.28	-15.9	62,544	-0.03%
2023/06/21	22	19.27	25.4	19.26	19.35	-3.4	62,882	-0.01%
2023/06/20	25.9	19.16	250.4	19.12	19.13	-224.6	63,242	-0.36%	大賣/鉅額交易
2023/06/19	63	19.26	66.1	19.24	19.28	-3.1	62,750	0.00%
2023/06/16	22.1	19.41	143.4	19.39	19.36	-121.3	62,026	-0.20%	大賣/鉅額交易
2023/06/15	15.7	19.39	63.5	19.34	19.41	-47.8	61,894	-0.08%
2023/06/14	40.6	19.19	49	19.18	19.20	-8.4	61,308	-0.01%
2023/06/13	28.8	19.11	110	19.11	19.15	-81.2	62,645	-0.13%	大賣/
2023/06/12	30.6	19.02	62.4	19.03	18.96	-31.8	62,474	-0.05%
2023/06/09	122.3	18.92	102.7	18.87	18.97	19.6	64,951	0.03%	大買/大賣/
2023/06/08	78	18.72	143.6	18.70	18.70	-65.6	67,082	-0.10%	大賣/
2023/06/07	26.5	18.76	7.1	18.77	18.78	19.4	68,722	0.03%
2023/06/06	17.5	18.64	52	18.65	18.65	-34.5	69,233	-0.05%
2023/06/05	40.6	18.64	10.7	18.63	18.62	29.9	69,232	0.04%
2023/06/02	47.2	18.57	158.4	18.51	18.58	-111.2	69,146	-0.16%	大賣/鉅額交易
2023/06/01	26.3	18.24	305.5	18.24	18.25	-279.2	68,697	-0.41%	大賣/鉅額交易
2023/05/31	45.2	18.31	20.6	18.31	18.31	24.6	68,593	0.04%
2023/05/30	20.6	18.33	24	18.32	18.34	-3.4	70,039	0.00%
2023/05/29	43.6	18.36	17.1	18.37	18.36	26.5	70,842	0.04%
2023/05/26	28.8	18.11	130	18.17	18.17	-101.2	70,627	-0.14%	大賣/鉅額交易
2023/05/25	15.2	18.02	223	18.02	18.05	-207.8	70,488	-0.29%	大賣/鉅額交易
2023/05/24	21.7	17.93	53.6	17.93	17.98	-31.9	71,588	-0.04%
2023/05/23	25.3	17.99	38	18.00	18.01	-12.7	71,211	-0.02%
2023/05/22	42.3	18.02	52	18.03	18.02	-9.7	71,164	-0.01%
2023/05/19	49.7	17.98	119	17.98	18.02	-69.3	71,720	-0.10%	大賣/
2023/05/18	22.2	17.92	21.1	17.92	17.94	1.1	72,208	0.00%
2023/05/17	132.1	17.80	379	17.83	17.84	-246.9	74,175	-0.33%	大買/大賣/鉅額交易
2023/05/16	157.5	17.94	126.5	17.95	17.97	31	73,904	0.04%	大買/大賣/
2023/05/15	199.7	17.79	27.5	17.80	17.83	172.1	74,245	0.23%	大買/鉅額交易
2023/05/12	48.4	17.74	0	0.00	17.79	48.4	74,337	0.07%
2023/05/11	38.4	17.77	34	17.76	17.75	4.4	74,476	0.01%
2023/05/10	319.1	17.74	10.1	17.78	17.75	309	74,467	0.41%	大買/鉅額交易
2023/05/09	47.2	17.78	7.1	17.78	17.78	40.1	74,368	0.05%
2023/05/08	94.6	17.76	2	17.78	17.75	92.6	75,677	0.12%
2023/05/05	184.4	17.71	4	17.71	17.68	180.4	75,867	0.24%	大買/鉅額交易
2023/05/04	66.7	17.69	9	17.73	17.73	57.7	76,162	0.08%
2023/05/03	189.5	17.67	21.1	17.69	17.69	168.4	75,792	0.22%	大買/鉅額交易
2023/05/02	120.8	17.70	204	17.65	17.68	-83.2	75,371	-0.11%	大買/大賣/
2023/04/28	36.3	17.56	31.2	17.54	17.56	5.1	76,064	0.01%
2023/04/27	45.6	17.44	6	17.49	17.45	39.6	76,001	0.05%
2023/04/26	75.2	17.30	71	17.29	17.38	4.2	76,256	0.01%
2023/04/25	120.6	17.39	18.3	17.36	17.33	102.2	75,959	0.13%	大買/鉅額交易
2023/04/24	42.5	17.50	117.1	17.51	17.51	-74.6	74,972	-0.10%	大賣/
2023/04/21	36.1	17.51	196.7	17.49	17.47	-160.6	74,862	-0.21%	大賣/鉅額交易
2023/04/20	90.8	17.55	23	17.53	17.52	67.8	74,775	0.09%
2023/04/19	15.4	17.63	11.3	17.65	17.61	4.1	75,044	0.01%
2023/04/18	62.8	17.62	80	17.61	17.62	-17.2	74,883	-0.02%
2023/04/17	34.4	17.60	52.6	17.61	17.63	-18.2	74,644	-0.02%
2023/04/14	57.9	17.58	67.2	17.57	17.61	-9.3	74,326	-0.01%
2023/04/13	23.3	17.58	27.6	17.58	17.57	-4.3	74,382	-0.01%
2023/04/12	147.6	17.58	34.6	17.58	17.59	113	73,986	0.15%	大買/鉅額交易
2023/04/11	18	17.48	13	17.50	17.50	4.9	74,245	0.01%
2023/04/10	33.3	17.38	26.2	17.38	17.40	7.1	74,117	0.01%
2023/04/07	50.4	17.36	1	17.39	17.36	49.4	73,756	0.07%
2023/04/06	52.6	17.32	71.4	17.30	17.35	-18.8	73,523	-0.03%
2023/03/31	81.1	17.37	37	17.34	17.34	44.1	73,095	0.06%
2023/03/30	4.8	17.24	23	17.25	17.25	-18.3	72,293	-0.03%
2023/03/29	5.4	17.19	63.6	17.19	17.20	-58.1	72,695	-0.08%
2023/03/28	49.2	17.18	61	17.19	17.16	-11.9	74,173	-0.02%
2023/03/27	34.1	17.22	84.3	17.21	17.22	-50.2	74,295	-0.07%
2023/03/24	47.6	17.20	71.6	17.22	17.22	-24.1	74,949	-0.03%
2023/03/23	104	17.17	53.2	17.16	17.17	50.8	74,122	0.07%	大買/
2023/03/22	70.9	17.06	8	17.11	17.10	62.9	73,012	0.09%
2023/03/21	53.7	16.94	24.6	16.93	16.93	29	72,917	0.04%
2023/03/20	214.1	16.89	5	16.90	16.86	209.1	73,064	0.29%	大買/鉅額交易
2023/03/17	239.5	16.88	55.7	16.90	16.92	183.8	72,132	0.25%	大買/鉅額交易
2023/03/16	246	16.78	47	16.79	16.76	199	72,059	0.28%	大買/鉅額交易
2023/03/15	119	16.91	44	16.90	16.85	75	70,169	0.11%	大買/
2023/03/14	460.5	16.87	33	16.87	16.85	427.5	69,822	0.61%	大買/鉅額交易
2023/03/13	270.6	16.95	167.5	16.93	16.98	103.1	66,500	0.15%	大買/大賣/鉅額交易
2023/03/10	287.1	17.07	48	17.07	17.05	239.1	63,708	0.38%	大買/鉅額交易
2023/03/09	102.7	17.25	6	17.27	17.21	96.7	61,741	0.16%	大買/
2023/03/08	68.7	17.28	13.2	17.30	17.31	55.5	61,115	0.09%
2023/03/07	49.3	17.32	22	17.31	17.31	27.3	60,686	0.04%
2023/03/06	49.6	17.23	40.2	17.23	17.23	9.4	60,642	0.02%
2023/03/03	38.7	17.13	10.8	17.12	17.13	27.9	59,852	0.05%
2023/03/02	116.1	16.99	51.1	17.04	17.08	64.9	59,783	0.11%	大買/
2023/03/01	194.3	17.03	0.3	17.05	17.03	193.9	58,102	0.33%	大買/鉅額交易
2023/02/24	40.1	17.13	83	17.13	17.10	-43	56,934	-0.08%
2023/02/23	15.1	17.16	286	17.18	17.17	-270.9	56,679	-0.48%	大賣/鉅額交易
2023/02/22	215.7	17.01	386	17.01	17.06	-170.3	56,603	-0.30%	大買/大賣/鉅額交易
2023/02/21	32.7	17.12	62	17.12	17.12	-29.4	55,340	-0.05%
2023/02/20	42.3	17.10	13	17.11	17.13	29.3	56,100	0.05%
2023/02/17	51.1	17.01	36	17.02	17.04	15.1	56,554	0.03%
2023/02/16	146.9	17.03	21	17.03	17.03	125.9	56,218	0.22%	大買/鉅額交易
2023/02/15	587.5	17.19	38	17.18	17.16	549.5	54,812	1.00%	大買/鉅額交易
2023/02/14	172.7	17.24	110.9	17.21	17.24	61.8	52,192	0.12%	大買/大賣/
2023/02/13	156.2	17.07	9.6	17.11	17.12	146.6	51,160	0.29%	大買/鉅額交易
2023/02/10	253.2	17.07	22	17.08	17.06	231.2	49,913	0.46%	大買/鉅額交易
2023/02/09	75.8	17.12	2	17.12	17.11	73.8	48,562	0.15%
2023/02/08	95.3	17.15	19.7	17.12	17.15	75.6	47,997	0.16%
2023/02/07	69.8	17.07	36	17.09	17.06	33.8	47,844	0.07%
2023/02/06	199.2	17.07	26.6	17.05	17.05	172.6	47,623	0.36%	大買/鉅額交易
2023/02/03	201.2	17.09	23	17.12	17.10	178.2	45,948	0.39%	大買/鉅額交易
2023/02/02	228	17.07	32	17.12	17.12	196	45,064	0.43%	大買/鉅額交易
2023/02/01	149.6	16.94	1	16.94	17.00	148.6	44,010	0.34%	大買/鉅額交易
2023/01/31	72.5	16.98	4	16.98	16.88	68.5	43,618	0.16%
2023/01/30	133.6	16.99	43.4	16.99	17.01	90.2	42,922	0.21%	大買/
2023/01/17	85.1	16.72	26.7	16.71	16.72	58.4	42,236	0.14%
2023/01/16	16.9	16.69	15.1	16.70	16.70	1.8	42,318	0.00%
2023/01/13	9.2	16.65	33	16.65	16.62	-23.9	42,107	-0.06%
2023/01/12	39.3	16.60	6	16.63	16.59	33.3	42,608	0.08%
2023/01/11	9.1	16.66	45	16.68	16.67	-35.9	42,633	-0.08%
2023/01/10	6.5	16.65	23.1	16.64	16.68	-16.6	43,010	-0.04%
2023/01/09	10.1	16.62	197.3	16.60	16.66	-187.2	43,781	-0.43%	大賣/鉅額交易
2023/01/06	6.1	16.39	9	16.38	16.41	-2.9	43,357	-0.01%
2023/01/05	14.2	16.31	29	16.32	16.32	-14.8	44,516	-0.03%
2023/01/04	11.5	16.23	27	16.24	16.23	-15.5	44,938	-0.03%
2023/01/03	59.6	16.12	65	16.22	16.18	-5.5	46,894	-0.01%
2022/12/30	17.6	16.18	11	16.19	16.17	6.6	46,715	0.01%
2022/12/29	60.4	16.07	12	16.07	16.09	48.4	47,060	0.10%
2022/12/28	38.3	16.17	5	16.16	16.17	33.3	46,847	0.07%
2022/12/27	27.5	16.30	5.4	16.30	16.27	22.1	46,762	0.05%
2022/12/26	9.6	16.24	4.7	16.25	16.23	4.8	47,997	0.01%
2022/12/23	39.1	16.14	12	16.17	16.19	27.1	49,007	0.06%
2022/12/22	15.1	16.21	6	16.27	16.27	9.1	49,761	0.02%
2022/12/21	55.5	16.07	1	16.08	16.07	54.5	51,120	0.11%
2022/12/20	228	16.13	8.1	16.09	16.10	219.9	50,956	0.43%	大買/鉅額交易
2022/12/19	53.3	16.23	16	16.27	16.25	37.3	51,408	0.07%
2022/12/16	155.1	16.25	26	16.27	16.31	129.1	51,751	0.25%	大買/鉅額交易
2022/12/15	6.8	16.45	0	0.00	16.44	6.8	51,941	0.01%
2022/12/14	4.4	16.45	18	16.43	16.46	-13.6	52,811	-0.03%
2022/12/13	71.1	16.34	2	16.44	16.29	69.1	52,761	0.13%
2022/12/12	94.8	16.30	1	16.31	16.42	93.8	52,514	0.18%
2022/12/09	14.1	16.39	0	0.00	16.41	14.1	52,923	0.03%
2022/12/08	53.1	16.30	7.3	16.31	16.32	45.8	52,929	0.09%
2022/12/07	32.9	16.44	3	16.46	16.40	29.9	52,985	0.06%
2022/12/06	75.5	16.55	14	16.58	16.45	61.5	52,774	0.12%
2022/12/05	22.8	16.70	30	16.69	16.67	-7.2	52,091	-0.01%
2022/12/02	71.4	16.62	0.5	16.64	16.61	70.9	52,000	0.14%
2022/12/01	67	16.73	51	16.73	16.68	16	52,957	0.03%
2022/11/30	12	16.55	20.3	16.52	16.65	-8.3	52,697	-0.02%
2022/11/29	14.8	16.39	4	16.42	16.46	10.8	52,677	0.02%
2022/11/28	56.5	16.28	3	16.27	16.34	53.5	53,545	0.10%
2022/11/25	8.9	16.41	7.1	16.40	16.40	1.8	55,034	0.00%
2022/11/24	29.4	16.35	38.4	16.33	16.35	-9	55,149	-0.02%
2022/11/23	16.9	16.26	5.2	16.26	16.28	11.7	55,432	0.02%
2022/11/22	38.3	16.08	1	16.10	16.10	37.3	57,237	0.07%
2022/11/21	36.4	16.18	8	16.15	16.15	28.4	57,126	0.05%
2022/11/18	30	16.28	10	16.37	16.25	20	56,848	0.04%
2022/11/17	40.5	16.36	55	16.31	16.37	-14.5	56,802	-0.03%
2022/11/16	72.3	16.46	49.7	16.47	16.42	22.6	57,527	0.04%
2022/11/15	77	16.73	27	16.71	16.77	50	56,857	0.09%
2022/11/14	125.2	16.69	8	16.71	16.74	117.2	56,116	0.21%	大買/鉅額交易
2022/11/11	59.9	16.46	113	16.46	16.48	-53.2	55,526	-0.10%	大賣/
2022/11/10	46.4	16.17	22	16.24	16.17	24.4	55,302	0.04%
2022/11/09	22.7	16.25	64.5	16.24	16.26	-41.8	56,147	-0.07%
2022/11/08	103.5	16.15	7	16.14	16.15	96.5	57,229	0.17%	大買/
2022/11/07	65.2	15.96	2.3	15.99	16.05	62.9	57,268	0.11%
2022/11/04	77.9	15.74	10	15.74	15.84	67.9	57,305	0.12%
2022/11/03	103.8	15.73	4	15.72	15.78	99.8	57,512	0.17%	大買/
2022/11/02	126.7	15.81	3	15.81	15.82	123.7	57,381	0.22%	大買/鉅額交易
2022/11/01	39.6	15.79	3	15.71	15.79	36.6	57,126	0.06%
2022/10/31	13.2	15.71	10	15.73	15.70	3.2	57,255	0.01%
2022/10/28	13.8	15.60	1	15.60	15.60	12.8	57,678	0.02%
2022/10/27	15	15.66	1.3	15.70	15.64	13.7	58,048	0.02%
2022/10/26	5	15.53	0	0.00	15.58	5	58,896	0.01%
2022/10/25	37.3	15.43	0.6	15.46	15.44	36.7	58,979	0.06%
2022/10/24	13.2	15.53	2.3	15.53	15.49	10.9	58,772	0.02%
2022/10/21	9.4	15.51	2	15.52	15.50	7.4	58,770	0.01%
2022/10/20	76	15.37	7.6	15.37	15.51	68.4	58,559	0.12%
2022/10/19	36.9	15.63	0.1	15.68	15.60	36.8	58,023	0.06%
2022/10/18	23.7	15.61	2	15.57	15.61	21.7	57,838	0.04%
2022/10/17	111.8	15.54	9.1	15.57	15.58	102.7	57,536	0.18%	大買/鉅額交易
2022/10/14	17	15.77	2.2	15.79	15.70	14.9	56,498	0.03%
2022/10/13	91.2	15.68	39	15.66	15.63	52.2	56,457	0.09%
2022/10/12	50.6	15.81	0.1	15.75	15.86	50.5	55,164	0.09%
2022/10/11	178	15.81	32	15.81	15.78	146	54,860	0.27%	大買/鉅額交易
2022/10/07	29.1	16.10	1	16.12	16.07	28.1	53,367	0.05%
2022/10/06	40.8	16.21	6	16.25	16.18	34.8	53,618	0.06%
2022/10/05	18.5	16.23	36.2	16.23	16.21	-17.7	53,525	-0.03%
2022/10/04	40.1	16.07	3	16.10	16.08	37.1	54,004	0.07%
2022/10/03	113.3	15.91	10	15.93	15.87	103.3	53,709	0.19%	大買/鉅額交易
2022/09/30	57.6	16.01	0	0.00	16.04	57.6	52,838	0.11%
2022/09/29	41.9	16.10	1	16.08	16.11	40.9	52,192	0.08%
2022/09/28	95.5	16.12	16	16.06	16.05	79.5	52,025	0.15%
2022/09/27	63.9	16.27	23	16.32	16.27	40.9	50,964	0.08%
2022/09/26	151	16.32	1	16.32	16.29	149.9	50,843	0.29%	大買/鉅額交易
2022/09/23	91	16.57	6.4	16.64	16.56	84.6	49,887	0.17%
2022/09/22	176.1	16.59	3	16.63	16.62	173.1	50,456	0.34%	大買/鉅額交易
2022/09/21	71.5	16.81	4	16.81	16.80	67.5	49,184	0.14%
2022/09/20	23	16.91	0	0.00	16.92	23	48,356	0.05%
2022/09/19	39.5	16.89	0	0.00	16.88	39.5	48,513	0.08%
2022/09/16	46	16.92	0	0.00	16.90	46	48,259	0.10%
2022/09/15	18.2	16.98	1	17.03	17.06	17.2	47,772	0.04%
2022/09/14	72.8	16.98	2	16.96	16.96	70.8	48,085	0.15%
2022/09/13	19.3	17.18	14.3	17.18	17.18	5.1	47,657	0.01%
2022/09/12	6	17.08	6	17.06	17.10	0	48,612	0.00%
2022/09/08	17.3	16.79	3	16.85	16.94	14.3	49,556	0.03%
2022/09/07	202.6	16.70	5	16.70	16.69	197.6	49,606	0.40%	大買/鉅額交易
2022/09/06	40.3	16.85	5	16.88	16.84	35.3	48,436	0.07%
2022/09/05	23.7	16.84	1	16.85	16.84	22.7	48,561	0.05%
2022/09/02	101.6	16.82	0	0.00	16.80	101.6	49,377	0.21%	大買/鉅額交易
2022/09/01	147.2	16.86	7	16.83	16.85	140.2	48,641	0.29%	大買/鉅額交易
2022/08/31	48.6	16.98	9.1	17.01	17.03	39.5	46,823	0.08%
2022/08/30	52.1	16.94	0.2	16.95	16.98	51.9	46,372	0.11%
2022/08/29	155.6	16.93	359	16.87	16.91	-203.4	45,994	-0.44%	大買/大賣/鉅額交易
2022/08/26	54.7	17.17	5	17.16	17.15	49.7	44,277	0.11%
2022/08/25	117	17.09	100.4	17.08	17.07	16.5	44,155	0.04%	大買/
2022/08/24	62.3	17.02	1	17.04	17.00	61.3	44,302	0.14%
2022/08/23	112.1	17.07	0.8	17.11	17.03	111.3	43,977	0.25%	大買/鉅額交易
2022/08/22	48.3	17.13	15	17.09	17.17	33.3	42,985	0.08%
2022/08/19	27.4	17.16	14.1	17.14	17.17	13.3	42,589	0.03%
2022/08/18	50.7	17.10	3	17.09	17.15	47.7	42,500	0.11%
2022/08/17	23.6	17.11	45	17.12	17.11	-21.5	42,243	-0.05%
2022/08/16	123.8	17.09	0	0.00	17.12	123.8	42,310	0.29%	大買/鉅額交易
2022/08/15	74.6	17.35	15.7	17.36	17.33	59	41,455	0.14%
2022/08/12	56.5	17.31	0	0.00	17.32	56.5	40,079	0.14%
2022/08/11	61.8	17.30	5.1	17.29	17.29	56.7	40,206	0.14%
2022/08/10	61.1	17.12	1	17.10	17.10	60.1	40,635	0.15%
2022/08/09	22.3	17.14	2	17.15	17.15	20.3	41,131	0.05%
2022/08/08	27.1	17.03	1	17.00	17.05	26.1	41,899	0.06%
2022/08/05	155.4	16.93	12	16.96	16.97	143.4	41,922	0.34%	大買/鉅額交易
2022/08/04	62.7	16.73	6	16.79	16.77	56.7	43,228	0.13%
2022/08/03	40.6	16.76	11.4	16.76	16.75	29.2	43,236	0.07%
2022/08/02	66.6	16.80	2	16.82	16.79	64.6	43,362	0.15%
2022/08/01	59.8	16.93	2	16.94	16.94	57.8	44,159	0.13%
2022/07/29	75.4	16.91	11	16.91	16.90	64.4	45,143	0.14%
2022/07/28	35.3	16.84	2	16.85	16.81	33.3	45,198	0.07%
2022/07/27	15.1	16.72	0	0.00	16.74	15.1	45,299	0.03%
2022/07/26	12.2	16.66	3	16.67	16.64	9.2	45,422	0.02%
2022/07/25	34.2	16.68	5	16.62	16.70	29.2	45,437	0.06%
2022/07/22	21.1	16.53	3	16.56	16.58	18.1	45,506	0.04%
2022/07/21	35.3	16.46	52.5	16.57	16.56	-17.2	46,150	-0.04%
2022/07/20	25.9	16.48	0.3	16.54	16.42	25.6	46,168	0.06%
2022/07/19	49.2	16.32	0	0.00	16.31	49.2	46,769	0.11%
2022/07/18	43.9	16.28	0	0.00	16.31	43.9	46,997	0.09%
2022/07/15	53.3	16.22	2	16.22	16.18	51.3	46,819	0.11%
2022/07/14	22.9	16.33	4	16.26	16.34	18.9	46,458	0.04%
2022/07/13	42.1	16.29	3	16.27	16.31	39.1	45,986	0.09%
2022/07/12	66.8	15.97	5	15.99	15.97	61.8	46,478	0.13%
2022/07/11	39.6	16.22	1	16.28	16.20	38.6	45,909	0.08%
2022/07/08	27.7	16.29	0.3	16.32	16.26	27.4	45,973	0.06%
2022/07/07	18.1	16.12	43	16.22	16.21	-24.9	45,573	-0.05%
2022/07/06	50	16.17	1.5	16.15	16.06	48.5	45,489	0.11%
2022/07/05	45	16.34	1	16.46	16.40	44	45,034	0.10%
2022/07/04	64.3	16.38	4	16.43	16.35	60.3	44,589	0.14%
2022/07/01	55.3	16.47	2	16.42	16.39	53.3	44,375	0.12%
2022/06/30	93.9	16.76	0	0.00	16.66	93.9	43,361	0.22%
2022/06/29	41.2	17.01	10	17.00	17.02	31.2	41,993	0.07%
2022/06/28	14.5	17.11	10	17.17	17.11	4.5	41,812	0.01%
2022/06/27	5.6	17.23	7	17.23	17.21	-1.4	41,684	0.00%
2022/06/24	19.2	17.07	1	17.13	17.06	18.2	41,470	0.04%
2022/06/23	18.7	16.97	12	16.92	16.96	6.7	41,592	0.02%
2022/06/22	35	17.01	4	16.96	16.95	31	41,236	0.08%
2022/06/21	27.8	17.16	67.4	17.05	17.18	-39.6	40,750	-0.10%
2022/06/20	109.4	16.95	155.5	17.02	16.82	-46.1	40,604	-0.11%	大買/大賣/
2022/06/17	60.8	17.06	0	0.00	17.08	60.8	39,495	0.15%
2022/06/16	31.7	17.32	1	17.50	17.25	30.7	38,300	0.08%
2022/06/15	27.5	17.33	88	17.33	17.32	-60.5	38,017	-0.16%
2022/06/14	47	17.29	0	0.00	17.35	47	38,172	0.12%
2022/06/13	88.7	17.32	15	17.30	17.34	73.7	37,806	0.19%
2022/06/10	30.4	17.60	0	0.00	17.61	30.4	36,944	0.08%
2022/06/09	11.5	17.71	0	0.00	17.70	11.5	36,726	0.03%
2022/06/08	25	17.81	4	17.82	17.80	21	36,658	0.06%
2022/06/07	17.6	17.72	0	0.00	17.71	17.6	36,895	0.05%
2022/06/06	12.3	17.75	6	17.75	17.80	6.3	37,022	0.02%
2022/06/02	28.7	17.82	9	17.84	17.82	19.7	38,274	0.05%
2022/06/01	39.6	17.93	6.5	17.96	17.90	33.1	39,879	0.08%
2022/05/31	29.3	17.78	2	17.72	17.87	27.3	39,933	0.07%
2022/05/30	25.4	17.82	11	17.79	17.86	14.4	39,659	0.04%
2022/05/27	62.3	17.61	0	0.00	17.60	62.3	39,552	0.16%
2022/05/26	36.1	17.49	0	0.00	17.42	36.1	39,689	0.09%
2022/05/25	26.2	17.45	0	0.00	17.48	26.2	40,510	0.06%
2022/05/24	53.6	17.42	27	17.40	17.38	26.6	42,168	0.06%
2022/05/23	40.2	17.51	42	17.53	17.50	-1.8	42,350	0.00%
2022/05/20	28.8	17.59	0	0.00	17.59	28.8	43,713	0.07%
2022/05/19	44.9	17.52	8	17.52	17.53	36.9	45,101	0.08%
2022/05/18	61	17.64	4	17.68	17.74	57	45,355	0.13%
2022/05/17	84.2	17.91	1	17.93	17.89	83.2	44,828	0.19%
2022/05/16	83.2	17.88	26	17.84	17.90	57.2	44,078	0.13%
2022/05/13	48.5	17.93	12	17.89	17.90	36.5	43,652	0.08%
2022/05/12	126.7	17.97	13	17.90	17.83	113.7	44,040	0.26%	大買/鉅額交易
2022/05/11	44.1	18.22	0	0.00	18.18	44.1	42,662	0.10%
2022/05/10	33.5	18.30	0	0.00	18.34	33.5	42,252	0.08%
2022/05/09	116.7	18.41	0	0.00	18.34	116.7	41,772	0.28%	大買/鉅額交易
2022/05/05	18	18.93	0	0.00	18.87	18	39,071	0.05%
2022/05/04	25.5	18.81	1	18.80	18.83	24.5	38,686	0.06%
2022/05/03	25.1	18.76	13	18.71	18.75	12.1	38,567	0.03%
2022/04/29	6	18.76	0.9	18.78	18.82	5.1	38,500	0.01%
2022/04/28	29.4	18.59	3	18.62	18.67	26.4	38,571	0.07%
2022/04/27	63.3	18.61	2.2	18.63	18.60	61.1	38,232	0.16%
2022/04/26	15.9	18.80	9	18.81	18.80	6.9	37,397	0.02%
2022/04/25	96.8	18.73	10	18.76	18.75	86.8	37,188	0.23%
2022/04/22	36.6	18.86	5.8	18.95	19.00	30.8	36,155	0.09%
2022/04/21	17.5	18.97	0	0.00	18.97	17.5	35,905	0.05%
2022/04/20	27.5	18.94	4.1	18.95	18.97	23.4	35,793	0.07%
2022/04/19	12.3	18.99	5	18.99	18.95	7.3	35,545	0.02%
2022/04/18	44.9	18.92	10.5	18.99	18.92	34.4	35,384	0.10%
2022/04/15	26.2	19.03	0	19.05	19.03	26.2	34,493	0.08%
2022/04/14	19.6	19.15	0	0.00	19.12	19.6	34,117	0.06%
2022/04/13	7	19.20	1	19.25	19.27	6	33,898	0.02%
2022/04/12	33.6	19.13	6	19.12	19.11	27.6	33,809	0.08%
2022/04/11	16.7	19.20	25	19.23	19.20	-8.3	33,427	-0.02%
2022/04/08	22.9	19.29	1	19.31	19.32	22	33,094	0.07%
2022/04/07	17.2	19.30	35	19.32	19.23	-17.8	32,984	-0.05%
2022/04/06	6.4	19.34	16	19.38	19.40	-9.6	32,539	-0.03%
2022/04/01	116.1	19.30	1	19.30	19.34	115.1	32,283	0.36%	大買/鉅額交易
2022/03/31	24.9	19.40	14	19.40	19.35	10.9	32,128	0.03%
2022/03/30	10.8	19.38	1	19.37	19.37	9.8	31,949	0.03%
2022/03/29	11.3	19.28	3.7	19.32	19.26	7.6	31,847	0.02%
2022/03/28	34.8	19.23	1	19.23	19.31	33.8	31,711	0.11%
2022/03/25	16.7	19.30	0	0.00	19.32	16.7	31,312	0.05%
2022/03/24	22.8	19.34	4.2	19.34	19.38	18.5	31,276	0.06%
2022/03/23	27.1	19.39	32	19.40	19.39	-4.9	31,195	-0.02%
2022/03/22	3.1	19.26	3	19.27	19.29	0.1	31,026	0.00%
2022/03/21	14.2	19.28	5	19.30	19.26	9.2	30,894	0.03%
2022/03/18	111.4	19.23	1	19.18	19.23	110.4	30,851	0.36%	大買/鉅額交易
2022/03/17	2	19.18	0.1	19.13	19.23	1.9	30,761	0.01%
2022/03/16	2	18.88	3	18.99	18.99	-1	30,480	0.00%
2022/03/15	23.5	18.85	8	18.90	18.85	15.5	30,329	0.05%
2022/03/14	4.2	18.94	13	18.95	19.00	-8.8	30,019	-0.03%
2022/03/11	12.1	18.89	0	0.00	18.88	12.1	29,881	0.04%
2022/03/10	32.1	18.95	6	18.96	18.96	26.1	29,674	0.09%
2022/03/09	41.6	18.62	15	18.63	18.63	26.6	29,333	0.09%
2022/03/08	197.9	18.58	12	18.52	18.49	185.9	28,882	0.64%	大買/鉅額交易
2022/03/07	117.2	18.82	33.5	18.82	18.80	83.7	27,233	0.31%	大買/
2022/03/04	23.9	19.21	2	19.26	19.19	21.9	25,393	0.09%
2022/03/03	25.6	19.34	12	19.36	19.34	13.7	25,152	0.05%
2022/03/02	15.5	19.25	28.2	19.26	19.29	-12.7	25,437	-0.05%
2022/03/01	27.3	19.27	0	0.00	19.29	27.3	25,181	0.11%
2022/02/25	43.6	19.01	2.2	19.04	19.02	41.4	24,833	0.17%
2022/02/24	125.2	19.12	8.9	19.10	19.01	116.3	23,723	0.49%	大買/鉅額交易
2022/02/23	109.7	19.32	34	19.33	19.34	75.7	21,859	0.35%	大買/
2022/02/22	170.5	19.40	14	19.40	19.36	156.5	21,094	0.74%	大買/鉅額交易
2022/02/21	24.8	19.70	20	19.77	19.75	4.8	19,327	0.02%
2022/02/18	27	19.64	0	0.00	19.70	27	17,936	0.15%
2022/02/17	30.1	19.61	1	19.63	19.62	29.1	17,661	0.16%
2022/02/16	12.3	19.52	3	19.56	19.52	9.3	17,699	0.05%
2022/02/15	57.1	19.48	1	19.46	19.44	56.1	17,387	0.32%
2022/02/14	55.9	19.38	49.7	19.50	19.48	6.2	16,644	0.04%
2022/02/11	52.1	19.57	7	19.56	19.62	45.1	15,759	0.29%
2022/02/10	21	19.57	3	19.54	19.65	18	15,558	0.12%
2022/02/09	17.3	19.55	2	19.59	19.60	15.3	15,369	0.10%
2022/02/08	117.1	19.43	33	19.44	19.48	84.1	15,125	0.56%	大買/
2022/02/07	16.6	19.12	1	19.30	19.29	15.6	14,892	0.10%
2022/01/26	63.7	19.02	1	19.01	19.01	62.7	14,718	0.43%
2022/01/25	27.7	18.94	15	18.97	18.96	12.7	14,801	0.09%
2022/01/24	20.7	19.02	0	0.00	19.16	20.7	14,333	0.14%
2022/01/21	29.9	19.20	22	19.22	19.17	7.9	14,159	0.06%
2022/01/20	4.5	19.41	5	19.41	19.41	-0.5	13,664	0.00%
2022/01/19	1.3	19.44	1	19.44	19.41	0.3	13,640	0.00%
2022/01/18	5.2	19.47	2.3	19.50	19.44	2.9	13,537	0.02%
2022/01/17	17.2	19.36	0	0.00	19.37	17.2	13,477	0.13%
2022/01/14	18	19.37	9	19.30	19.40	9	13,373	0.07%
2022/01/13	5	19.47	0	0.00	19.48	5	13,198	0.04%
2022/01/12	14.7	19.33	0	0.00	19.35	14.7	13,095	0.11%
2022/01/11	1.5	19.26	2.5	19.23	19.25	-1	12,978	-0.01%
2022/01/10	3.1	19.15	2	19.12	19.17	1.1	12,907	0.01%
2022/01/07	6.1	19.12	7	19.22	19.11	-0.9	12,816	-0.01%
2022/01/06	13.5	19.14	6	19.13	19.15	7.5	12,672	0.06%
2022/01/05	3	19.19	0	0.00	19.17	3	12,573	0.02%
2022/01/04	15	19.15	1.6	19.16	19.18	13.4	12,618	0.11%
2022/01/03	34.3	19.10	2	19.14	19.10	32.3	12,556	0.26%
2021/12/30	39.5	19.16	2	19.15	19.17	37.5	12,384	0.30%
2021/12/29	6	19.17	10	19.15	19.17	-4	12,491	-0.03%
2021/12/28	1.3	19.10	2.6	19.09	19.10	-1.3	12,671	-0.01%
2021/12/27	2.1	19.02	5	19.00	19.02	-2.9	12,843	-0.02%
2021/12/24	3.2	18.97	3	18.95	18.94	0.2	13,174	0.00%
2021/12/23	1.3	18.91	1	18.92	18.91	0.3	13,162	0.00%
2021/12/22	8	18.87	7	18.88	18.87	1	13,367	0.01%
2021/12/21	12	18.85	5	18.83	18.84	7	13,393	0.05%
2021/12/20	12.2	18.75	0	0.00	18.75	12.2	13,378	0.09%
2021/12/17	2	18.85	1	18.87	18.86	1	13,258	0.01%
2021/12/16	10	18.86	0	0.00	18.85	10	13,238	0.08%
2021/12/15	11.2	18.77	5	18.76	18.74	6.2	13,406	0.05%
2021/12/14	3.9	18.72	0	0.00	18.70	3.9	13,397	0.03%
2021/12/13	1	18.82	1.4	18.85	18.82	-0.4	13,276	0.00%
2021/12/10	3	18.86	6	18.84	18.84	-3	13,175	-0.02%
2021/12/09	1	18.83	6	18.82	18.82	-5	13,060	-0.04%
2021/12/08	0.3	18.81	6	18.83	18.80	-5.7	12,998	-0.04%
2021/12/07	2.6	18.66	6	18.73	18.76	-3.4	12,863	-0.03%
2021/12/06	3.8	18.57	0.9	18.69	18.70	2.9	12,811	0.02%
2021/12/03	4	18.61	1	18.59	18.66	3	12,951	0.02%
2021/12/02	2.4	18.51	3	18.55	18.55	-0.6	12,937	0.00%
2021/12/01	1.2	18.54	1	18.42	18.55	0.2	12,987	0.00%
2021/11/30	11.5	18.45	0	0.00	18.42	11.5	13,013	0.09%
2021/11/29	34.9	18.37	44	18.38	18.40	-9.1	13,004	-0.07%
2021/11/26	31.9	18.52	4	18.51	18.49	27.9	12,733	0.22%
2021/11/25	4.2	18.69	2	18.69	18.72	2.2	12,324	0.02%
2021/11/24	1	18.66	0	0.00	18.67	1	12,352	0.01%
2021/11/23	6.2	18.63	2	18.63	18.62	4.2	12,342	0.03%
2021/11/22	5	18.72	2	18.73	18.74	3	12,321	0.02%
2021/11/19	16.9	18.72	1	18.69	18.71	15.9	12,318	0.13%
2021/11/18	7.3	18.76	13	18.76	18.77	-5.7	12,200	-0.05%
2021/11/17	12.6	18.62	0	0.00	18.65	12.6	12,133	0.10%
2021/11/16	35.5	18.59	1	18.58	18.58	34.5	12,112	0.29%
2021/11/15	21.6	18.85	2	18.85	18.85	19.6	11,681	0.17%
2021/11/12	2.1	18.73	40	18.71	18.73	-37.9	11,366	-0.33%
2021/11/11	5.2	18.65	0	0.00	18.67	5.2	11,737	0.04%
2021/11/10	2.5	18.68	2	18.69	18.69	0.5	12,065	0.00%
2021/11/09	20.5	18.62	15	18.60	18.65	5.5	12,249	0.04%
2021/11/08	23.7	18.53	1.2	18.51	18.55	22.5	12,252	0.18%
2021/11/05	47.1	18.39	0	0.00	18.44	47.1	12,248	0.38%
2021/11/04	2.4	18.46	0	0.00	18.42	2.4	12,356	0.02%
2021/11/03	3	18.37	0	0.00	18.41	3	12,337	0.02%
2021/11/02	15.1	18.36	10	18.41	18.34	5.1	12,231	0.04%
2021/11/01	5.3	18.32	0	0.00	18.32	5.3	12,012	0.04%
2021/10/29	9.5	18.32	0	0.00	18.32	9.5	12,008	0.08%
2021/10/28	8	18.37	2	18.40	18.38	6	11,964	0.05%
2021/10/27	2	18.31	0	0.00	18.36	2	11,937	0.02%
2021/10/26	11.2	18.30	0	0.00	18.33	11.2	11,899	0.09%
2021/10/25	3.8	18.24	1	18.23	18.24	2.8	11,808	0.02%
2021/10/22	7.1	18.19	0	0.00	18.19	7.1	11,942	0.06%
2021/10/21	4	18.19	0	0.00	18.18	4	11,908	0.03%
2021/10/20	11	18.19	0.5	18.20	18.19	10.5	11,866	0.09%
2021/10/19	6	18.17	0	0.00	18.19	6	11,806	0.05%
2021/10/18	3	18.20	0	0.00	18.18	3	11,780	0.03%
2021/10/15	42	18.12	0	0.00	18.16	42	11,757	0.36%
2021/10/14	16	18.08	0	0.00	18.05	16	11,787	0.14%
2021/10/13	15.2	18.10	3	18.02	18.03	12.2	11,772	0.10%
2021/10/12	19.3	17.98	0	0.00	18.06	19.3	11,680	0.17%
2021/10/08	5.2	18.18	0	0.00	18.18	5.2	11,518	0.04%
2021/10/07	4	18.19	1	18.10	18.20	3	11,431	0.03%
2021/10/06	8.3	17.93	0	0.00	17.99	8.3	11,362	0.07%
2021/10/05	40.8	17.87	0	0.00	17.96	40.8	11,193	0.36%
2021/10/04	43.2	17.97	0	0.00	17.95	43.2	10,932	0.40%
2021/10/01	36.2	18.01	7	18.01	18.03	29.2	10,670	0.27%
2021/09/30	3	18.21	0	0.00	18.21	3	10,258	0.03%
2021/09/29	9.1	18.15	0	0.00	18.16	9.1	10,270	0.09%
2021/09/28	24.1	18.30	22	18.39	18.37	2.1	10,050	0.02%
2021/09/27	2	18.41	0	0.00	18.42	2	9,971	0.02%
2021/09/24	4	18.37	7	18.37	18.35	-3	9,964	-0.03%
2021/09/23	0	0.00	5	18.20	18.30	-5	9,901	-0.05%
2021/09/22	17.1	18.03	0	0.00	18.12	17.1	9,907	0.17%
2021/09/17	4.9	18.28	1	18.30	18.30	3.9	9,648	0.04%
2021/09/16	3	18.25	0	0.00	18.25	3	9,612	0.03%
2021/09/15	3.1	18.24	0	0.00	18.24	3.1	9,520	0.03%
2021/09/14	2	18.25	10	18.24	18.25	-8	9,490	-0.08%
2021/09/13	7.1	18.21	1	18.19	18.20	6.1	9,530	0.06%
2021/09/10	4	18.05	1	18.12	18.15	3	9,581	0.03%
2021/09/09	15	17.99	5	17.98	18.01	10	9,575	0.10%
2021/09/08	12.1	18.03	63	18.10	18.02	-50.9	9,531	-0.53%
2021/09/07	4.1	18.12	0	0.00	18.15	4.1	9,308	0.04%
2021/09/06	12	18.15	12	18.18	18.15	0	9,261	0.00%
2021/09/03	2.1	18.14	1	18.11	18.15	1.1	9,182	0.01%
2021/09/02	8.6	18.08	8	18.09	18.05	0.6	9,119	0.01%
2021/09/01	0.1	18.19	3	18.19	18.19	-2.9	9,056	-0.03%
2021/08/31	7.6	18.05	0	0.00	18.18	7.6	9,003	0.08%
2021/08/30	3	18.02	0	0.00	18.12	3	9,006	0.03%
2021/08/27	5.1	17.97	0	0.00	17.98	5.1	8,998	0.06%
2021/08/26	7.7	17.79	0	0.00	17.80	7.7	8,946	0.09%
2021/08/25	10.1	17.84	3	17.83	17.86	7.1	8,876	0.08%
2021/08/24	4.1	17.75	4	17.75	17.76	0.1	8,863	0.00%
2021/08/23	19.1	17.67	0	0.00	17.66	19.1	8,939	0.21%
2021/08/20	16.1	17.45	0	0.00	17.46	16.1	8,872	0.18%
2021/08/19	8.1	17.58	0	0.00	17.56	8.1	8,680	0.09%
2021/08/18	118.8	17.61	8	17.77	17.86	110.8	8,335	1.33%	大買/鉅額交易
2021/08/17	46.6	17.77	4	17.76	17.73	42.6	8,122	0.52%
2021/08/16	11.5	18.11	10	18.06	18.20	1.5	7,556	0.02%
2021/08/13	7.6	18.24	0	0.00	18.24	7.6	7,104	0.11%
2021/08/12	13	18.38	50	18.38	18.35	-37	6,823	-0.54%
2021/08/11	4.1	18.37	0	0.00	18.42	4.1	6,680	0.06%
2021/08/10	8	18.45	0	0.00	18.45	8	6,667	0.12%
2021/08/09	8	18.47	0	0.00	18.51	8	7,121	0.11%
2021/08/06	1	18.62	0	0.00	18.63	1	7,393	0.01%
2021/08/05	3	18.64	0	0.00	18.64	3	7,695	0.04%
2021/08/04	0	0.00	2	18.60	18.59	-2	8,708	-0.02%
2021/08/03	3	18.44	0	0.00	18.49	3	9,144	0.03%
2021/08/02	9	18.36	1	18.37	18.44	8	9,137	0.09%
2021/07/30	4	18.30	0	0.00	18.26	4	9,196	0.04%
2021/07/29	2.2	18.27	2	18.29	18.29	0.2	9,323	0.00%
2021/07/28	4	18.13	7	18.16	18.17	-3	9,480	-0.03%
2021/07/27	2	18.35	0	0.00	18.35	2	9,611	0.02%
2021/07/26	9	18.40	0	0.00	18.39	9	9,673	0.09%
2021/07/23	2	18.42	0	0.00	18.42	2	9,646	0.02%
2021/07/21	2	18.35	34	18.34	18.32	-32	9,690	-0.33%
2021/07/20	1	18.37	0	0.00	18.37	1	9,698	0.01%
2021/07/19	4	18.53	0	0.00	18.51	4	9,676	0.04%
2021/07/16	6	18.54	1	18.54	18.54	5	9,799	0.05%
2021/07/15	0	0.00	11	18.47	18.49	-11	9,870	-0.11%
2021/07/14	0.3	18.50	10	18.47	18.46	-9.7	9,937	-0.10%
2021/07/13	42	18.52	0	0.00	18.47	42	10,006	0.42%
2021/07/09	1	18.35	28	18.37	18.41	-27	10,084	-0.27%
2021/07/08	1	18.43	0	0.00	18.45	1	10,183	0.01%
2021/07/07	1	18.39	0	0.00	18.39	1	10,200	0.01%
2021/07/06	3	18.41	0	0.00	18.40	3	10,195	0.03%
2021/07/05	0	0.00	15	18.38	18.38	-15	10,185	-0.15%
2021/07/02	11	18.20	11	18.21	18.25	0	10,126	0.00%
2021/07/01	33	18.23	0	0.00	18.21	33	10,164	0.32%
2021/06/30	5	18.23	0	0.00	18.23	5	10,162	0.05%
2021/06/28	0.1	18.28	0	0.00	18.27	0.1	10,237	0.00%
2021/06/25	18.1	18.27	41	18.29	18.25	-22.9	10,290	-0.22%
2021/06/24	0.1	18.23	1	18.22	18.23	-0.9	10,303	-0.01%
2021/06/23	2.1	18.10	2	18.13	18.20	0.1	10,349	0.00%
2021/06/22	0.1	18.21	0	0.00	18.09	0.1	10,349	0.00%
2021/06/21	0.2	18.15	9	18.06	18.14	-8.8	10,278	-0.09%
2021/06/18	1	18.33	0	0.00	18.30	1	10,143	0.01%
2021/06/17	6	18.21	9	18.22	18.35	-3	10,132	-0.03%
2021/06/16	0.1	18.28	0	0.00	18.28	0.1	10,133	0.00%
2021/06/15	0.1	18.34	0.5	18.31	18.26	-0.4	10,180	0.00%
2021/06/11	31	18.29	2	18.28	18.26	29	10,204	0.28%
2021/06/09	11.1	18.19	0	0.00	18.16	11.1	10,201	0.11%
2021/06/08	0.1	18.30	1	18.27	18.27	-0.9	10,205	-0.01%
2021/06/07	1.1	18.11	1	18.23	18.25	0.1	10,245	0.00%
2021/06/04	4.1	18.30	2	18.32	18.32	2.1	10,143	0.02%
2021/06/03	14.1	18.42	0.1	18.46	18.42	13.9	10,106	0.14%
2021/06/02	2.1	18.35	4	18.40	18.41	-1.9	10,124	-0.02%
2021/06/01	2	18.43	1	18.40	18.47	1	10,105	0.01%
2021/05/31	3.1	18.30	4	18.26	18.33	-0.9	10,153	-0.01%
2021/05/28	0	0.00	2.2	18.20	18.19	-2.2	10,033	-0.02%
2021/05/27	7.1	17.96	19	17.87	18.01	-11.9	10,014	-0.12%
2021/05/26	3	18.10	1	18.09	18.10	2	10,161	0.02%
2021/05/25	11.2	18.04	1	18.12	18.12	10.2	10,203	0.10%
2021/05/24	7	17.82	70	17.83	17.90	-63	10,340	-0.61%
2021/05/21	11	18.07	39	18.01	17.96	-28	10,411	-0.27%
2021/05/20	6.1	17.78	4	17.87	17.78	2.1	10,407	0.02%
2021/05/19	24.1	17.88	0	0.00	17.88	24.1	10,426	0.23%
2021/05/18	2.3	17.80	0.3	17.76	17.90	2	10,392	0.02%
2021/05/17	124.2	17.44	8	17.49	17.48	116.2	10,289	1.13%	大買/鉅額交易
2021/05/14	38.4	18.08	2	18.14	18.05	36.4	9,668	0.38%
2021/05/13	23	17.76	8	17.80	17.83	15	9,248	0.16%
2021/05/12	40	18.14	44	17.53	17.92	-4	8,896	-0.04%
2021/05/11	29.2	19.01	15	19.00	19.00	14.2	7,860	0.18%
2021/05/10	2	19.25	0	0.00	19.26	2	7,440	0.03%
2021/05/07	0.2	19.12	1	19.09	19.15	-0.8	7,402	-0.01%
2021/05/06	4.5	18.86	0	0.00	18.87	4.5	7,405	0.06%
2021/05/05	3	18.84	1	18.82	18.82	2	7,418	0.03%
2021/05/04	24	18.75	23	18.69	18.76	1	7,313	0.01%
2021/05/03	3	19.08	17	19.05	19.02	-14	7,082	-0.20%
2021/04/29	1	19.15	0	0.00	19.15	1	7,057	0.01%
2021/04/28	1.5	19.18	5	19.14	19.19	-3.5	7,128	-0.05%
2021/04/27	1	19.18	0	0.00	19.22	1	7,267	0.01%
2021/04/26	12	19.03	10	19.07	19.19	2	7,284	0.03%
2021/04/23	1	18.85	0	0.00	18.94	1	7,353	0.01%
2021/04/22	15	19.04	30	19.11	18.90	-15	7,409	-0.20%
2021/04/21	8	19.01	0	0.00	19.02	8	7,335	0.11%
2021/04/20	3	19.00	0	0.00	19.01	3	7,385	0.04%
2021/04/19	23	18.78	26	18.83	18.96	-3	7,399	-0.04%
2021/04/16	0	0.00	4	18.68	18.73	-4	7,419	-0.05%
2021/04/15	0	0.00	3	18.49	18.50	-3	7,542	-0.04%
2021/04/14	1	18.44	0	0.00	18.43	1	7,621	0.01%
2021/04/13	5	18.61	0	0.00	18.49	5	7,652	0.07%
2021/04/12	6	18.52	1	18.56	18.56	5	7,777	0.06%
2021/04/09	1	18.58	1	18.49	18.51	0	7,882	0.00%
2021/04/08	5	18.56	5	18.58	18.58	0	7,873	0.00%
2021/04/06	38	18.50	33	18.53	18.51	5	8,029	0.06%
2021/04/01	41	18.43	24	18.43	18.42	17	8,226	0.21%
2021/03/31	15	18.49	20	18.44	18.39	-5	8,240	-0.06%
2021/03/30	78	18.40	3	18.33	18.45	75	8,180	0.92%
2021/03/29	15	18.10	40	18.18	18.21	-25	8,152	-0.31%
2021/03/26	16	17.91	12	17.92	17.99	4	8,165	0.05%
2021/03/25	3	17.81	1	17.83	17.85	2	8,167	0.02%
2021/03/24	6	17.78	0	0.00	17.78	6	8,192	0.07%
2021/03/19	1	17.67	0	0.00	17.67	1	8,477	0.01%
2021/03/18	2	17.78	2	17.71	17.72	0	8,554	0.00%
2021/03/17	5	17.61	0	0.00	17.60	5	8,639	0.06%
2021/03/15	3	17.60	0	0.00	17.60	3	8,946	0.03%
2021/03/12	1	17.44	27	17.47	17.50	-26	9,164	-0.28%
2021/03/10	2	17.16	29	17.16	17.16	-27	9,479	-0.28%
2021/03/09	26	17.05	0	0.00	17.14	26	9,669	0.27%
2021/03/05	25	16.93	23	16.99	17.00	2	9,988	0.02%
2021/03/04	12	17.17	10	17.23	17.10	2	10,116	0.02%
2021/03/03	11.3	17.14	0	0.00	17.24	11.3	10,191	0.11%
2021/03/02	31	17.22	0	0.00	17.08	31	10,312	0.30%
2021/02/26	14.6	17.19	6	17.16	17.14	8.6	10,425	0.08%
2021/02/25	10	17.41	2.9	17.41	17.43	7.1	10,437	0.07%
2021/02/24	0	0.00	1	17.36	17.37	-1	10,783	-0.01%
2021/02/23	2	17.25	0	0.00	17.43	2	10,810	0.02%
2021/02/22	13	17.12	10	17.15	17.25	3	10,952	0.03%
2021/02/19	5	17.00	10	16.95	17.05	-5	11,319	-0.04%
2021/02/18	2	17.00	0	0.00	16.99	2	11,745	0.02%
2021/02/17	11	16.88	7.1	16.94	16.93	3.9	12,570	0.03%
2021/02/05	11.1	16.71	3	16.74	16.74	8.1	12,619	0.06%
2021/02/04	38	16.67	0	0.00	16.62	38	12,637	0.30%
2021/02/03	3	16.67	2	16.69	16.67	1	13,123	0.01%
2021/02/02	25.1	16.51	25	16.54	16.61	0.1	13,274	0.00%
2021/02/01	5	16.34	15	16.42	16.45	-10	13,523	-0.07%
2021/01/29	12	16.67	16	16.67	16.36	-4	13,560	-0.03%
2021/01/28	1	16.67	0	0.00	16.62	1	13,542	0.01%
2021/01/27	0	0.00	1	16.83	16.81	-1	13,518	-0.01%
2021/01/26	4	16.76	2	16.71	16.68	2	13,414	0.01%
2021/01/25	29	16.76	0	0.00	16.84	29	13,354	0.22%
2021/01/22	2	16.65	10	16.61	16.65	-8	13,356	-0.06%
2021/01/21	1	16.48	16	16.47	16.50	-15	13,397	-0.11%
2021/01/20	5	16.49	2	16.67	16.40	3	13,324	0.02%
2021/01/19	1	16.76	1.2	16.77	16.76	-0.2	13,154	0.00%
2021/01/18	2	16.61	1	16.63	16.70	1	13,118	0.01%
2021/01/15	1	16.87	7	16.89	16.87	-6	12,992	-0.05%
2021/01/14	1	17.01	0	0.00	17.00	1	12,880	0.01%
2021/01/13	0	0.00	8	16.81	16.87	-8	12,856	-0.06%
2021/01/12	1	16.64	0	0.00	16.56	1	12,724	0.01%
2021/01/11	2.2	16.63	12	16.64	16.67	-9.9	12,635	-0.08%
2021/01/07	20	16.18	20	16.21	16.24	0	12,413	0.00%
2021/01/05	1	16.17	1	16.18	16.21	0	12,113	0.00%
2021/01/04	0	0.00	8	16.14	16.20	-8	11,972	-0.07%
2020/12/31	3	16.14	1	16.17	16.14	2	11,888	0.02%
2020/12/30	0	0.00	44	16.10	16.16	-44	11,858	-0.37%
2020/12/28	11	15.93	12	15.96	16.03	-1	11,709	-0.01%
2020/12/24	29	15.79	20	15.83	15.83	9	11,486	0.08%
2020/12/23	2	15.74	4	15.72	15.74	-2	11,520	-0.02%
2020/12/22	1	15.80	2.5	15.70	15.70	-1.5	11,805	-0.01%
2020/12/21	6	15.76	4	15.75	15.84	2	12,437	0.02%
2020/12/18	0.1	15.91	0	0.00	15.86	0.1	12,696	0.00%
2020/12/17	0	0.00	2	15.91	15.91	-2	13,006	-0.02%
2020/12/16	20	15.77	33	15.84	15.92	-13	13,185	-0.10%
2020/12/15	8	15.81	27	15.79	15.69	-19	13,090	-0.15%
2020/12/14	0.2	15.99	3	15.99	15.95	-2.8	13,195	-0.02%
2020/12/11	5	15.91	1	16.04	15.98	4	13,198	0.03%
2020/12/10	0.5	16.05	1	15.97	15.98	-0.5	13,124	0.00%
2020/12/09	4	16.07	8	16.05	16.14	-4	12,978	-0.03%
2020/12/08	10	15.97	33	15.95	16.00	-23	12,976	-0.18%
2020/12/07	4.1	15.87	19	15.88	15.91	-14.9	12,785	-0.12%
2020/12/04	16	15.71	39	15.72	15.76	-23	13,088	-0.18%
2020/12/03	1	15.60	4	15.60	15.60	-3	12,956	-0.02%
2020/12/02	0.4	15.55	13	15.55	15.54	-12.6	13,005	-0.10%
2020/12/01	0.5	15.47	7	15.44	15.47	-6.5	13,415	-0.05%
2020/11/30	0	0.00	7	15.52	15.35	-7	13,406	-0.05%
2020/11/27	0	0.00	11	15.42	15.43	-11	13,593	-0.08%
2020/11/26	0	0.00	11	15.37	15.41	-11	13,800	-0.08%
2020/11/25	2	15.33	2	15.32	15.34	0	14,107	0.00%
2020/11/24	0	0.00	2	15.41	15.36	-2	14,106	-0.01%
2020/11/23	5	15.36	2	15.36	15.40	3	14,059	0.02%
2020/11/20	0.3	15.19	3	15.18	15.23	-2.7	13,686	-0.02%
2020/11/19	1	15.20	5	15.20	15.21	-4	13,586	-0.03%
2020/11/18	4.7	15.18	35	15.19	15.22	-30.3	13,496	-0.22%
2020/11/17	0.5	15.10	10	15.12	15.13	-9.5	13,720	-0.07%
2020/11/16	0	0.00	137	15.08	15.10	-137	15,263	-0.90%	大賣/鉅額交易
2020/11/13	1	14.89	5	14.94	14.97	-4	14,644	-0.03%
2020/11/12	2	14.93	67	14.95	14.94	-65	14,707	-0.44%
2020/11/11	1.2	14.89	0	0.00	14.99	1.2	14,844	0.01%
2020/11/10	5	14.79	30	14.79	14.79	-25	14,465	-0.17%
2020/11/09	1	14.79	12	14.77	14.76	-11	14,330	-0.08%
2020/11/04	2	14.50	2	14.54	14.58	0	14,512	0.00%
2020/11/03	12.1	14.44	11.3	14.49	14.51	0.8	14,654	0.01%
2020/11/02	3	14.42	0	0.00	14.42	3	14,913	0.02%
2020/10/30	5	14.42	2	14.42	14.42	3	15,703	0.02%
2020/10/29	25	14.43	20	14.48	14.49	5	16,049	0.03%
2020/10/26	0	0.00	3	14.59	14.60	-3	16,838	-0.02%
2020/10/23	0	0.00	0.2	14.57	14.54	-0.2	17,202	0.00%
2020/10/22	2	14.48	0	0.00	14.50	2	18,113	0.01%
2020/10/21	18	14.52	15	14.51	14.50	3	19,120	0.02%
2020/10/20	0	0.00	9	14.51	14.51	-9	20,358	-0.04%
2020/10/19	12	14.57	0	0.00	14.55	12	21,813	0.06%
2020/10/16	2	14.56	0	0.00	14.50	2	23,331	0.01%
2020/10/15	2.2	14.55	1	14.59	14.57	1.2	24,937	0.00%
2020/10/14	2	14.66	0	0.00	14.64	2	26,274	0.01%
2020/10/13	4	14.60	5	14.58	14.62	-1	26,642	0.00%
2020/10/12	14	14.66	0	0.00	14.65	14	27,041	0.05%
2020/10/08	1.4	14.66	0	0.00	14.66	1.4	27,412	0.01%
2020/10/07	3.3	14.60	0	0.00	14.60	3.3	27,793	0.01%
2020/10/06	1.3	14.62	0	0.00	14.60	1.3	28,223	0.00%
2020/10/05	2	14.55	0	0.00	14.54	2	28,647	0.01%
2020/09/28	12	14.36	0	0.00	14.50	12	30,026	0.04%
2020/09/25	9	14.28	70	14.27	14.24	-61	30,450	-0.20%
2020/09/24	115	14.41	20	14.51	14.33	95	30,593	0.31%	大買/
2020/09/23	18	14.61	20	14.62	14.60	-2	30,294	-0.01%
2020/09/22	20	14.67	1	14.66	14.65	19	30,496	0.06%
2020/09/21	2	14.78	3	14.79	14.73	-1	30,631	0.00%
2020/09/18	22	14.83	0	0.00	14.83	22	30,915	0.07%
2020/09/17	63.1	14.87	9	14.86	14.79	54.1	31,532	0.17%
2020/09/16	4	14.90	1	14.91	14.89	3	31,860	0.01%
2020/09/15	0	0.00	5	14.88	14.89	-5	32,392	-0.02%
2020/09/14	17	14.83	0	0.00	14.86	17	32,971	0.05%
2020/09/11	26	14.75	1	14.74	14.76	25	33,616	0.07%
2020/09/10	1	14.78	9	14.79	14.78	-8	34,139	-0.02%
2020/09/09	43	14.68	0	0.00	14.75	43	34,857	0.12%
2020/09/08	6	14.82	0	0.00	14.81	6	34,820	0.02%
2020/09/07	6	14.81	0	0.00	14.79	6	35,624	0.02%
2020/09/04	50	14.76	0	0.00	14.77	50	36,158	0.14%
2020/09/03	5	14.89	5	14.87	14.88	0	35,988	0.00%
2020/09/02	15	14.82	0	0.00	14.83	15	36,739	0.04%
2020/09/01	27	14.85	0	0.00	14.85	27	37,090	0.07%
2020/08/31	24	14.90	10	14.92	14.87	14	37,432	0.04%
2020/08/28	8	14.97	10	14.97	14.97	-2	37,670	-0.01%
2020/08/27	4	14.97	0	0.00	14.99	4	38,533	0.01%
2020/08/26	13	15.01	0	0.00	15.02	13	39,447	0.03%
2020/08/25	20	14.99	0	0.00	15.00	20	40,683	0.05%
2020/08/24	26	14.91	11	14.91	14.94	15	41,816	0.04%
2020/08/21	70	14.92	0	0.00	14.90	70	42,965	0.16%
2020/08/20	84	14.88	13	14.88	14.87	71	42,916	0.17%
2020/08/19	2	15.24	7	15.30	15.19	-5	39,204	-0.01%
2020/08/18	1.3	15.24	1	15.29	15.27	0.3	40,082	0.00%
2020/08/17	29	15.25	5	15.25	15.27	24	41,247	0.06%
2020/08/14	2	15.12	13	15.13	15.14	-11	42,281	-0.03%
2020/08/12	9	15.01	0	0.00	15.01	9	46,175	0.02%
2020/08/11	8	15.10	1	15.13	15.08	7	47,650	0.01%
2020/08/10	4	15.15	0	0.00	15.14	4	49,640	0.01%
2020/08/07	13	15.14	0	0.00	15.10	13	52,290	0.02%
2020/08/06	12	15.19	10	15.25	15.15	2	54,963	0.00%
2020/08/05	7	15.09	3	15.12	15.16	4	57,503	0.01%
2020/08/04	13	14.97	0	0.00	15.02	13	58,077	0.02%
2020/08/03	23	15.02	3	15.07	14.98	20	60,532	0.03%
2020/07/31	0	0.00	4	15.04	15.05	-4	63,925	-0.01%
2020/07/30	16	14.94	4	14.95	15.00	12	69,016	0.02%
2020/07/29	31	14.91	1	14.92	14.88	30	75,127	0.04%
2020/07/28	50.2	14.91	33	14.99	14.85	17.2	82,236	0.02%
2020/07/27	54.3	15.06	3	15.06	14.98	51.3	86,280	0.06%
2020/07/24	56	15.10	0	0.00	15.05	56	90,783	0.06%
2020/07/23	94	15.11	11	15.16	15.14	83	93,211	0.09%
2020/07/22	94	15.37	0	0.00	15.31	94	94,038	0.10%
2020/07/21	124	15.52	53	15.77	15.74	71	93,796	0.08%	大買/
2020/07/20	144	15.27	85	15.35	15.32	59	85,250	0.07%	大買/