富邦越南 (00885)-永豐金-永康券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	11.46	0	0.00	11.45	0.1	3,808	0.00%
2025/01/13	0.2	11.37	0	0.00	11.33	0.2	4,153	0.01%
2025/01/08	0.2	11.49	0	0.00	11.44	0.2	4,255	0.01%
2025/01/07	0	0.00	12	11.53	11.54	-12	4,367	-0.27%
2025/01/06	0	11.67	0	0.00	11.66	0	4,385	0.00%
2025/01/02	0	0.00	20	11.67	11.63	-20	4,394	-0.46%
2024/12/31	0.4	11.64	0	0.00	11.64	0.4	4,454	0.01%
2024/12/27	10.1	11.74	0	0.00	11.71	10.1	4,845	0.21%
2024/12/26	0	0.00	5	11.77	11.74	-5	4,895	-0.10%
2024/12/25	0	0.00	10	11.74	11.74	-10	4,941	-0.20%
2024/12/24	0.2	11.64	0	0.00	11.63	0.2	4,888	0.00%
2024/12/23	0	0.00	15	11.70	11.68	-15	4,952	-0.30%
2024/12/20	0.2	11.62	0	0.00	11.62	0.2	4,929	0.00%
2024/12/19	0.1	11.66	10	11.63	11.63	-9.9	4,919	-0.20%
2024/12/17	0.1	11.68	2	11.68	11.66	-1.9	5,032	-0.04%
2024/12/16	0.1	11.67	0	0.00	11.66	0.1	5,092	0.00%
2024/12/13	0.2	11.76	0	0.00	11.68	0.2	5,163	0.00%
2024/12/12	0.5	11.79	0	0.00	11.78	0.5	5,137	0.01%
2024/12/10	0.2	11.82	0	0.00	11.81	0.2	5,171	0.00%
2024/12/06	0	0.00	21	11.76	11.80	-21	5,324	-0.39%
2024/12/05	0.3	11.51	0	0.00	11.50	0.3	5,298	0.00%
2024/12/04	0	0.00	1	11.62	11.53	-1	5,429	-0.02%
2024/12/03	1.1	11.67	0	0.00	11.63	1.1	5,534	0.02%
2024/12/02	0	0.00	2	11.66	11.68	-2	5,558	-0.04%
2024/11/29	0.1	11.62	0	0.00	11.65	0.1	5,570	0.00%
2024/11/28	0	0.00	6	11.65	11.63	-6	5,614	-0.11%
2024/11/25	0.1	11.52	0	0.00	11.52	0.1	5,872	0.00%
2024/11/22	0	0.00	1	11.54	11.53	-1	5,942	-0.02%
2024/11/21	9	11.44	0	0.00	11.43	9	5,946	0.15%
2024/11/20	2	11.38	0	0.00	11.42	2	6,032	0.03%
2024/11/19	2	11.38	0	0.00	11.42	2	6,051	0.03%
2024/11/18	8	11.40	0	0.00	11.35	8	6,036	0.13%
2024/11/15	20.2	11.48	0	0.00	11.48	20.2	6,006	0.34%
2024/11/13	0.2	11.71	4	11.65	11.65	-3.8	5,989	-0.06%
2024/11/08	0.1	11.76	0	0.00	11.70	0.1	6,041	0.00%
2024/11/06	1	11.68	0	0.00	11.67	1	6,059	0.02%
2024/11/04	3.1	11.53	0	0.00	11.49	3.1	6,281	0.05%
2024/11/01	4	11.66	0	0.00	11.63	4	6,706	0.06%
2024/10/30	4.2	11.76	0	0.00	11.70	4.2	7,015	0.06%
2024/10/28	1	11.73	50	11.72	11.72	-49	7,145	-0.69%
2024/10/25	1	11.82	0	0.00	11.79	1	7,164	0.01%
2024/10/24	1	11.88	3	11.88	11.86	-2	7,161	-0.03%
2024/10/23	0.4	11.97	0	0.00	11.91	0.4	7,225	0.01%
2024/10/22	2.1	11.99	0	0.00	11.96	2.1	7,233	0.03%
2024/10/21	47.1	12.03	9	12.01	12.01	38.1	7,384	0.52%
2024/10/18	2	12.02	0	0.00	12.02	2	7,341	0.03%
2024/10/17	0.1	12.02	0	0.00	12.00	0.1	7,417	0.00%
2024/10/16	0.1	12.13	0	0.00	12.12	0.1	7,437	0.00%
2024/10/14	0	0.00	4	12.33	12.31	-4	7,457	-0.05%
2024/10/11	0	0.00	8	12.22	12.19	-8	7,415	-0.11%
2024/10/08	1	11.99	0	0.00	11.98	1	7,693	0.01%
2024/10/07	1	12.03	0	0.00	12.03	1	7,742	0.01%
2024/10/04	9	12.10	0	0.00	12.05	9	7,758	0.12%
2024/10/01	3	12.26	32	12.29	12.38	-29	7,672	-0.38%
2024/09/27	4	12.17	5.5	12.20	12.18	-1.5	7,512	-0.02%
2024/09/26	1	12.22	24	12.23	12.24	-23	7,544	-0.30%
2024/09/25	0	0.00	32	12.14	12.17	-32	7,652	-0.42%
2024/09/23	5	12.10	6	12.15	12.08	-1	7,648	-0.01%
2024/09/20	5	12.16	7.1	12.17	12.17	-2.1	7,667	-0.03%
2024/09/19	0	0.00	31	12.05	12.02	-31	7,614	-0.41%
2024/09/18	1	12.07	3.1	11.98	12.05	-2.1	7,694	-0.03%
2024/09/16	1	11.92	1	11.97	11.91	0	7,796	0.00%
2024/09/13	30	12.02	0	0.00	11.99	30	7,818	0.38%
2024/09/12	0	0.00	45	12.03	12.05	-45	7,988	-0.56%
2024/09/11	1	11.96	5	12.02	11.96	-4	8,115	-0.05%
2024/09/10	1	12.09	0	0.00	12.08	1	8,265	0.01%
2024/09/09	4	12.13	62.1	12.12	12.11	-58.1	8,326	-0.70%
2024/09/06	0	0.00	3	12.10	12.02	-3	8,233	-0.04%
2024/09/05	0	0.00	82	12.05	12.08	-82	8,204	-1.00%
2024/09/04	4	11.89	0	0.00	11.95	4	8,119	0.05%
2024/09/03	0	0.00	15	12.05	12.00	-15	8,029	-0.19%
2024/09/02	1	12.03	0	0.00	12.01	1	8,063	0.01%
2024/08/30	0.6	11.98	0	0.00	12.02	0.6	8,144	0.01%
2024/08/29	1	11.96	5	12.03	12.00	-4	8,175	-0.05%
2024/08/28	0	0.00	68	12.04	11.98	-68	8,225	-0.83%
2024/08/27	0.2	11.90	27.3	12.00	11.99	-27.1	8,181	-0.33%
2024/08/26	1	11.89	50	11.96	11.93	-49	8,141	-0.60%
2024/08/23	0	0.00	5	11.92	11.86	-5	8,122	-0.06%
2024/08/22	0	0.00	6	11.95	11.95	-6	8,131	-0.07%
2024/08/21	0	0.00	5.7	11.86	11.83	-5.7	8,130	-0.07%
2024/08/20	45	11.76	0	0.00	11.75	45	8,104	0.56%
2024/08/19	5	11.73	14	11.74	11.74	-9	8,173	-0.11%
2024/08/16	5	11.54	0	0.00	11.60	5	8,181	0.06%
2024/08/15	2	11.53	0	0.00	11.48	2	8,162	0.02%
2024/08/14	1	11.52	0	0.00	11.49	1	8,252	0.01%
2024/08/12	2	11.52	0	0.00	11.53	2	8,363	0.02%
2024/08/09	2	11.50	0	0.00	11.48	2	8,382	0.02%
2024/08/08	1	11.48	0	0.00	11.51	1	8,463	0.01%
2024/08/07	5	11.49	5	11.55	11.46	0	8,511	0.00%
2024/08/06	5	11.29	0	0.00	11.27	5	8,504	0.06%
2024/08/05	1.1	11.34	30	11.36	11.24	-28.9	8,473	-0.34%
2024/08/02	12.3	11.48	0	0.00	11.46	12.3	8,055	0.15%
2024/08/01	3	11.88	0	0.00	11.84	3	7,766	0.04%
2024/07/31	0	0.00	55	11.87	11.87	-55	7,789	-0.71%
2024/07/30	5	11.84	32	11.85	11.84	-27	7,807	-0.35%
2024/07/29	0	0.00	6	11.88	11.83	-6	7,827	-0.08%
2024/07/26	1	11.76	0	0.00	11.76	1	7,785	0.01%
2024/07/23	1	11.86	0.8	11.89	11.86	0.2	7,730	0.00%
2024/07/19	1	11.88	0	0.00	11.85	1	7,661	0.01%
2024/07/18	6	11.88	0	0.00	11.88	6	7,693	0.08%
2024/07/17	6.1	11.98	0	0.00	11.98	6.1	7,650	0.08%
2024/07/16	0	0.00	33	12.06	12.05	-33	7,604	-0.43%
2024/07/15	0.1	12.07	0	0.00	12.04	0.1	7,824	0.00%
2024/07/12	0.1	12.10	1	12.09	12.07	-0.9	8,049	-0.01%
2024/07/11	0	0.00	1	12.11	12.12	-1	8,085	-0.01%
2024/07/09	0	0.00	22	11.98	11.97	-22	8,351	-0.26%
2024/07/08	0.1	11.97	0	0.00	11.95	0.1	8,336	0.00%
2024/07/04	3.3	12.08	1	12.08	12.06	2.3	8,313	0.03%
2024/07/03	50	12.00	0	0.00	12.05	50	8,362	0.60%
2024/07/02	4	11.95	0	0.00	11.95	4	8,452	0.05%
2024/07/01	6.6	11.83	0	0.00	11.81	6.6	8,428	0.08%
2024/06/27	0.1	11.90	2.2	11.89	11.86	-2.1	8,491	-0.02%
2024/06/26	3	11.85	0	0.00	11.86	3	8,522	0.04%
2024/06/25	2.2	11.85	0	0.00	11.85	2.2	8,611	0.03%
2024/06/24	12.5	11.96	3	11.96	11.89	9.5	8,619	0.11%
2024/06/21	5.1	12.00	5	11.98	11.97	0.1	8,617	0.00%
2024/06/20	2.1	12.07	29.2	12.04	12.02	-27.1	8,575	-0.32%
2024/06/19	13.1	12.10	1	12.13	12.03	12.1	8,756	0.14%
2024/06/18	14	12.09	1	12.14	12.13	13	8,805	0.15%
2024/06/17	37.2	12.10	0	0.00	12.07	37.2	8,796	0.42%
2024/06/13	40	12.28	0	0.00	12.28	40	9,005	0.44%
2024/06/12	0.2	12.14	0	0.00	12.13	0.2	9,067	0.00%
2024/06/11	1.2	12.24	0	0.00	12.16	1.2	9,231	0.01%
2024/06/07	0.1	12.27	0	0.00	12.25	0.1	9,282	0.00%
2024/06/06	0	0.00	7	12.30	12.30	-7	9,446	-0.07%
2024/06/05	0	0.00	8	12.20	12.31	-8	9,514	-0.08%
2024/06/03	2	12.05	5	12.15	12.22	-3	9,814	-0.03%
2024/05/31	3	12.07	0	0.00	12.05	3	9,849	0.03%
2024/05/30	0.1	12.09	3	11.96	11.96	-2.9	9,901	-0.03%
2024/05/29	2	12.14	0	0.00	12.12	2	9,984	0.02%
2024/05/28	1	12.08	0	0.00	12.09	1	10,026	0.01%
2024/05/27	1.1	12.11	0	0.00	12.08	1.1	10,475	0.01%
2024/05/24	5	12.16	0	0.00	12.13	5	10,513	0.05%
2024/05/23	2.2	12.19	0	0.00	12.13	2.2	10,645	0.02%
2024/05/21	0	0.00	12	12.31	12.29	-12	10,723	-0.11%
2024/05/20	0	0.00	4	12.40	12.35	-4	10,838	-0.04%
2024/05/17	0	0.00	8	12.20	12.24	-8	11,070	-0.07%
2024/05/15	10	12.04	0	0.00	12.04	10	11,202	0.09%
2024/05/14	9	12.03	0	0.00	12.04	9	11,291	0.08%
2024/05/13	0.1	12.06	0	0.00	12.01	0.1	11,274	0.00%
2024/05/10	1.1	12.07	0	0.00	12.07	1.1	11,205	0.01%
2024/05/09	0.2	12.18	9	12.21	12.15	-8.8	11,132	-0.08%
2024/05/07	0	0.00	6	12.10	12.08	-6	11,050	-0.05%
2024/05/03	10	11.90	0	0.00	11.96	10	10,959	0.09%
2024/05/02	11.1	11.84	0	0.00	11.83	11.1	10,934	0.10%
2024/04/29	0	0.00	8	11.92	11.92	-8	10,985	-0.07%
2024/04/26	0	0.00	8	11.90	11.89	-8	11,002	-0.07%
2024/04/25	2	11.77	6	11.80	11.75	-4	11,000	-0.04%
2024/04/24	1	11.70	0	0.00	11.76	1	11,002	0.01%
2024/04/23	6	11.70	0	0.00	11.69	6	11,040	0.05%
2024/04/22	2	11.62	0	0.00	11.63	2	11,031	0.02%
2024/04/19	13.2	11.51	3	11.52	11.52	10.2	11,011	0.09%
2024/04/18	7.6	11.72	0	0.00	11.74	7.6	10,913	0.07%
2024/04/17	2.2	11.96	0	0.00	11.90	2.2	10,745	0.02%
2024/04/16	14.8	11.98	2	11.97	11.90	12.8	10,650	0.12%
2024/04/15	0	0.00	20	12.50	12.50	-20	10,230	-0.20%
2024/04/12	0	0.00	4	12.56	12.57	-4	10,188	-0.04%
2024/04/11	0.1	12.46	0	0.00	12.50	0.1	10,199	0.00%
2024/04/10	0	0.00	16	12.55	12.53	-16	10,346	-0.15%
2024/04/09	1.1	12.49	0	0.00	12.45	1.1	10,361	0.01%
2024/04/08	8.1	12.52	0	0.00	12.48	8.1	10,358	0.08%
2024/04/03	0.1	12.70	6	12.69	12.68	-5.9	10,281	-0.06%
2024/04/02	0.1	12.71	7	12.70	12.70	-6.9	10,339	-0.07%
2024/04/01	3.1	12.70	0	0.00	12.71	3.1	10,314	0.03%
2024/03/28	1	12.86	18	12.87	12.85	-17	10,424	-0.16%
2024/03/27	1	12.82	0	0.00	12.76	1	10,360	0.01%
2024/03/26	0.1	12.71	1	12.65	12.76	-0.9	10,316	-0.01%
2024/03/25	1	12.80	0	0.00	12.81	1	10,376	0.01%
2024/03/22	3	12.82	7	12.82	12.82	-4	10,424	-0.04%
2024/03/21	0	0.00	3	12.70	12.69	-3	10,360	-0.03%
2024/03/19	0.1	12.50	1	12.54	12.56	-0.9	10,501	-0.01%
2024/03/18	3	12.37	0	0.00	12.29	3	10,354	0.03%
2024/03/15	2	12.62	0	0.00	12.53	2	10,153	0.02%
2024/03/14	20	12.72	3.1	12.71	12.74	16.9	10,067	0.17%
2024/03/12	3.1	12.43	2	12.44	12.44	1.1	9,916	0.01%
2024/03/11	0	0.00	5.2	12.54	12.55	-5.2	9,805	-0.05%
2024/03/08	4	12.65	0	0.00	12.57	4	9,765	0.04%
2024/03/07	0.1	12.55	50	12.59	12.60	-49.9	9,614	-0.52%
2024/03/06	1	12.63	0	0.00	12.61	1	9,520	0.01%
2024/03/04	1	12.62	5	12.61	12.62	-4	9,433	-0.04%
2024/03/01	1	12.53	0	0.00	12.54	1	9,453	0.01%
2024/02/29	2	12.55	17.3	12.46	12.48	-15.3	9,402	-0.16%
2024/02/27	0	0.00	4	12.16	12.23	-4	9,222	-0.04%
2024/02/26	9.4	12.10	18.5	12.10	12.07	-9.2	9,143	-0.10%
2024/02/23	0	0.00	3	12.30	12.33	-3	8,998	-0.03%
2024/02/22	4.1	12.28	20.7	12.30	12.28	-16.6	9,022	-0.18%
2024/02/21	4	12.35	14.4	12.38	12.29	-10.4	9,370	-0.11%
2024/02/20	0	0.00	73	12.25	12.31	-73	9,248	-0.79%
2024/02/19	5.1	12.00	0	0.00	12.05	5.1	9,010	0.06%
2024/02/16	0	0.00	3	11.92	11.93	-3	9,058	-0.03%
2024/02/15	0.2	11.89	31	11.90	11.91	-30.8	8,992	-0.34%
2024/02/05	0	0.00	1	11.77	11.79	-1	8,919	-0.01%