富邦越南 (00885)-永豐金-永康券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.86
漲跌
▲0.01
漲幅
+0.08%
成交量
4,489張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	11.85	0	0.00	11.86	3	8,522	0.04%
2024/06/25	2.2	11.85	0	0.00	11.85	2.2	8,611	0.03%
2024/06/24	12.5	11.96	3	11.96	11.89	9.5	8,619	0.11%
2024/06/21	5.1	12.00	5	11.98	11.97	0.1	8,617	0.00%
2024/06/20	2.1	12.07	29.2	12.04	12.02	-27.1	8,575	-0.32%
2024/06/19	13.1	12.10	1	12.13	12.03	12.1	8,756	0.14%
2024/06/18	14	12.09	1	12.14	12.13	13	8,805	0.15%
2024/06/17	37.2	12.10	0	0.00	12.07	37.2	8,796	0.42%
2024/06/13	40	12.28	0	0.00	12.28	40	9,005	0.44%
2024/06/12	0.2	12.14	0	0.00	12.13	0.2	9,067	0.00%
2024/06/11	1.2	12.24	0	0.00	12.16	1.2	9,231	0.01%
2024/06/07	0.1	12.27	0	0.00	12.25	0.1	9,282	0.00%
2024/06/06	0	0.00	7	12.30	12.30	-7	9,446	-0.07%
2024/06/05	0	0.00	8	12.20	12.31	-8	9,514	-0.08%
2024/06/03	2	12.05	5	12.15	12.22	-3	9,814	-0.03%
2024/05/31	3	12.07	0	0.00	12.05	3	9,849	0.03%
2024/05/30	0.1	12.09	3	11.96	11.96	-2.9	9,901	-0.03%
2024/05/29	2	12.14	0	0.00	12.12	2	9,984	0.02%
2024/05/28	1	12.08	0	0.00	12.09	1	10,026	0.01%
2024/05/27	1.1	12.11	0	0.00	12.08	1.1	10,475	0.01%
2024/05/24	5	12.16	0	0.00	12.13	5	10,513	0.05%
2024/05/23	2.2	12.19	0	0.00	12.13	2.2	10,645	0.02%
2024/05/21	0	0.00	12	12.31	12.29	-12	10,723	-0.11%
2024/05/20	0	0.00	4	12.40	12.35	-4	10,838	-0.04%
2024/05/17	0	0.00	8	12.20	12.24	-8	11,070	-0.07%
2024/05/15	10	12.04	0	0.00	12.04	10	11,202	0.09%
2024/05/14	9	12.03	0	0.00	12.04	9	11,291	0.08%
2024/05/13	0.1	12.06	0	0.00	12.01	0.1	11,274	0.00%
2024/05/10	1.1	12.07	0	0.00	12.07	1.1	11,205	0.01%
2024/05/09	0.2	12.18	9	12.21	12.15	-8.8	11,132	-0.08%
2024/05/07	0	0.00	6	12.10	12.08	-6	11,050	-0.05%
2024/05/03	10	11.90	0	0.00	11.96	10	10,959	0.09%
2024/05/02	11.1	11.84	0	0.00	11.83	11.1	10,934	0.10%
2024/04/29	0	0.00	8	11.92	11.92	-8	10,985	-0.07%
2024/04/26	0	0.00	8	11.90	11.89	-8	11,002	-0.07%
2024/04/25	2	11.77	6	11.80	11.75	-4	11,000	-0.04%
2024/04/24	1	11.70	0	0.00	11.76	1	11,002	0.01%
2024/04/23	6	11.70	0	0.00	11.69	6	11,040	0.05%
2024/04/22	2	11.62	0	0.00	11.63	2	11,031	0.02%
2024/04/19	13.2	11.51	3	11.52	11.52	10.2	11,011	0.09%
2024/04/18	7.6	11.72	0	0.00	11.74	7.6	10,913	0.07%
2024/04/17	2.2	11.96	0	0.00	11.90	2.2	10,745	0.02%
2024/04/16	14.8	11.98	2	11.97	11.90	12.8	10,650	0.12%
2024/04/15	0	0.00	20	12.50	12.50	-20	10,230	-0.20%
2024/04/12	0	0.00	4	12.56	12.57	-4	10,188	-0.04%
2024/04/11	0.1	12.46	0	0.00	12.50	0.1	10,199	0.00%
2024/04/10	0	0.00	16	12.55	12.53	-16	10,346	-0.15%
2024/04/09	1.1	12.49	0	0.00	12.45	1.1	10,361	0.01%
2024/04/08	8.1	12.52	0	0.00	12.48	8.1	10,358	0.08%
2024/04/03	0.1	12.70	6	12.69	12.68	-5.9	10,281	-0.06%
2024/04/02	0.1	12.71	7	12.70	12.70	-6.9	10,339	-0.07%
2024/04/01	3.1	12.70	0	0.00	12.71	3.1	10,314	0.03%
2024/03/28	1	12.86	18	12.87	12.85	-17	10,424	-0.16%
2024/03/27	1	12.82	0	0.00	12.76	1	10,360	0.01%
2024/03/26	0.1	12.71	1	12.65	12.76	-0.9	10,316	-0.01%
2024/03/25	1	12.80	0	0.00	12.81	1	10,376	0.01%
2024/03/22	3	12.82	7	12.82	12.82	-4	10,424	-0.04%
2024/03/21	0	0.00	3	12.70	12.69	-3	10,360	-0.03%
2024/03/19	0.1	12.50	1	12.54	12.56	-0.9	10,501	-0.01%
2024/03/18	3	12.37	0	0.00	12.29	3	10,354	0.03%
2024/03/15	2	12.62	0	0.00	12.53	2	10,153	0.02%
2024/03/14	20	12.72	3.1	12.71	12.74	16.9	10,067	0.17%
2024/03/12	3.1	12.43	2	12.44	12.44	1.1	9,916	0.01%
2024/03/11	0	0.00	5.2	12.54	12.55	-5.2	9,805	-0.05%
2024/03/08	4	12.65	0	0.00	12.57	4	9,765	0.04%
2024/03/07	0.1	12.55	50	12.59	12.60	-49.9	9,614	-0.52%
2024/03/06	1	12.63	0	0.00	12.61	1	9,520	0.01%
2024/03/04	1	12.62	5	12.61	12.62	-4	9,433	-0.04%
2024/03/01	1	12.53	0	0.00	12.54	1	9,453	0.01%
2024/02/29	2	12.55	17.3	12.46	12.48	-15.3	9,402	-0.16%
2024/02/27	0	0.00	4	12.16	12.23	-4	9,222	-0.04%
2024/02/26	9.4	12.10	18.5	12.10	12.07	-9.2	9,143	-0.10%
2024/02/23	0	0.00	3	12.30	12.33	-3	8,998	-0.03%
2024/02/22	4.1	12.28	20.7	12.30	12.28	-16.6	9,022	-0.18%
2024/02/21	4	12.35	14.4	12.38	12.29	-10.4	9,370	-0.11%
2024/02/20	0	0.00	73	12.25	12.31	-73	9,248	-0.79%
2024/02/19	5.1	12.00	0	0.00	12.05	5.1	9,010	0.06%
2024/02/16	0	0.00	3	11.92	11.93	-3	9,058	-0.03%
2024/02/15	0.2	11.89	31	11.90	11.91	-30.8	8,992	-0.34%
2024/02/05	0	0.00	1	11.77	11.79	-1	8,919	-0.01%
2024/02/01	11.1	11.75	0	0.00	11.75	11.1	9,269	0.12%
2024/01/31	2	11.84	0	0.00	11.77	2	9,285	0.02%
2024/01/30	0.2	11.75	0	0.00	11.73	0.2	9,326	0.00%
2024/01/29	0.1	11.80	0	0.00	11.78	0.1	9,517	0.00%
2024/01/26	0	0.00	6	11.80	11.80	-6	9,774	-0.06%
2024/01/25	0.2	11.80	1.7	11.81	11.80	-1.5	10,036	-0.01%
2024/01/24	1.1	11.81	0	0.00	11.84	1.1	10,400	0.01%
2024/01/23	0.1	11.87	0	0.00	11.86	0.1	10,639	0.00%
2024/01/22	1	11.96	20	11.90	11.89	-19	10,788	-0.18%
2024/01/19	0	0.00	3.6	11.91	11.91	-3.6	11,145	-0.03%
2024/01/18	0.1	11.79	2	11.82	11.82	-1.9	11,659	-0.02%
2024/01/17	0	0.00	8	11.88	11.81	-8	11,638	-0.07%
2024/01/16	0.3	11.70	6	11.71	11.72	-5.8	11,517	-0.05%
2024/01/12	10.2	11.70	3	11.66	11.66	7.2	11,819	0.06%
2024/01/11	0	0.00	22	11.80	11.82	-22	12,064	-0.18%
2024/01/09	5	11.88	3	11.90	11.86	2	12,165	0.02%
2024/01/08	0	0.00	12	11.94	11.91	-12	12,180	-0.10%
2024/01/05	11.3	11.87	0	0.00	11.88	11.3	12,194	0.09%
2024/01/04	3.1	11.80	25	11.85	11.94	-21.9	12,221	-0.18%
2024/01/03	0.2	11.74	0	0.00	11.72	0.2	12,132	0.00%
2024/01/02	4	11.75	6	11.80	11.73	-2	12,210	-0.02%
2023/12/27	4	11.76	8	11.76	11.72	-4	12,314	-0.03%
2023/12/26	1	11.72	11	11.72	11.72	-10	12,394	-0.08%
2023/12/25	0	0.00	5	11.67	11.66	-5	12,451	-0.04%
2023/12/21	1	11.55	5	11.56	11.57	-4	12,914	-0.03%
2023/12/19	15.2	11.50	1	11.51	11.50	14.2	13,470	0.11%
2023/12/18	20.4	11.60	0	0.00	11.60	20.4	13,482	0.15%
2023/12/15	15.5	11.69	0	0.00	11.70	15.5	13,340	0.12%
2023/12/14	5.4	11.83	3	11.79	11.80	2.4	13,258	0.02%
2023/12/13	1	11.91	0	0.00	11.90	1	13,296	0.01%
2023/12/12	1	11.92	50	11.96	11.91	-49	13,442	-0.36%
2023/12/08	1	11.84	0	0.00	11.85	1	13,741	0.01%
2023/12/07	2	11.77	6	11.92	11.79	-4	13,867	-0.03%
2023/12/06	3	11.90	8	11.90	11.90	-5	13,893	-0.04%
2023/12/05	0	0.00	10	11.84	11.83	-10	13,906	-0.07%
2023/12/04	3	11.86	0	0.00	11.87	3	14,077	0.02%
2023/12/01	4	11.56	0	0.00	11.62	4	14,108	0.03%
2023/11/30	0	0.00	3	11.68	11.72	-3	14,121	-0.02%
2023/11/29	0	0.00	11	11.63	11.65	-11	14,170	-0.08%
2023/11/28	6.4	11.55	11	11.55	11.55	-4.6	14,210	-0.03%
2023/11/27	0	0.00	2	11.65	11.65	-2	14,233	-0.01%
2023/11/24	25.3	11.61	0	0.00	11.63	25.3	14,410	0.18%
2023/11/22	0	0.00	4	11.80	11.78	-4	14,502	-0.03%
2023/11/21	9	11.76	5	11.81	11.78	4	14,650	0.03%
2023/11/20	28.6	11.70	5	11.81	11.75	23.6	14,763	0.16%
2023/11/17	1	12.08	10	12.05	12.03	-9	14,590	-0.06%
2023/11/16	1.3	12.04	4	12.09	12.02	-2.7	15,045	-0.02%
2023/11/15	1	12.16	0	0.00	12.23	1	15,941	0.01%
2023/11/13	0.1	12.00	0	0.00	11.99	0.1	16,650	0.00%
2023/11/10	0.1	11.98	2	11.95	11.95	-1.9	16,804	-0.01%
2023/11/09	0	0.00	26.4	11.97	12.05	-26.4	16,835	-0.16%
2023/11/08	1.4	11.65	0	0.00	11.63	1.4	17,037	0.01%
2023/11/06	2	11.70	0	0.00	11.70	2	17,399	0.01%
2023/11/03	24	11.57	5	11.54	11.57	19	17,415	0.11%
2023/11/02	3.1	11.26	0	0.00	11.34	3.1	17,341	0.02%
2023/11/01	2.3	11.03	0	0.00	11.05	2.3	17,309	0.01%
2023/10/31	0.1	11.15	0	0.00	11.13	0.1	17,200	0.00%
2023/10/30	1.3	11.24	0	0.00	11.25	1.3	17,376	0.01%
2023/10/27	25.2	11.29	3	11.36	11.34	22.2	17,454	0.13%
2023/10/26	5.3	11.46	0	0.00	11.40	5.3	17,253	0.03%
2023/10/25	0	0.00	4	12.02	12.01	-4	16,867	-0.02%
2023/10/24	1	11.90	0	0.00	11.88	1	17,056	0.01%
2023/10/23	0	0.00	1	12.02	11.82	-1	17,115	-0.01%
2023/10/20	2.3	11.68	1	11.76	11.67	1.3	17,253	0.01%
2023/10/19	17.4	11.90	0	0.00	11.89	17.4	17,264	0.10%
2023/10/18	1.4	12.29	0	0.00	12.27	1.4	17,011	0.01%
2023/10/17	1.2	12.53	0	0.00	12.58	1.2	16,957	0.01%
2023/10/13	2.4	12.59	2	12.57	12.56	0.4	17,073	0.00%
2023/10/12	1	12.67	0	0.00	12.73	1	17,089	0.01%
2023/10/11	1	12.52	20	12.53	12.52	-19	17,168	-0.11%
2023/10/06	7	12.27	0	0.00	12.22	7	17,191	0.04%
2023/10/05	0	0.00	0.9	12.43	12.42	-0.9	17,114	0.00%
2023/10/04	5.2	12.34	1	12.17	12.37	4.2	17,208	0.02%
2023/10/03	1.4	12.48	0	0.00	12.40	1.4	17,203	0.01%
2023/10/02	1	12.57	10	12.66	12.70	-9	17,245	-0.05%
2023/09/28	10	12.56	1	12.48	12.44	9	17,291	0.05%
2023/09/27	2.2	12.35	0	0.00	12.37	2.2	17,195	0.01%
2023/09/26	11.7	12.52	0	0.00	12.46	11.7	17,121	0.07%
2023/09/25	4	13.01	0	0.00	13.01	4	16,704	0.02%
2023/09/22	38.9	13.08	65	12.99	12.95	-26.1	16,701	-0.16%
2023/09/21	4	13.44	11	13.43	13.40	-7	16,411	-0.04%
2023/09/20	5	13.29	4	13.33	13.37	1	16,443	0.01%
2023/09/19	15.3	13.30	0	0.00	13.29	15.3	16,565	0.09%
2023/09/18	4.3	13.31	0	0.00	13.29	4.3	16,897	0.03%
2023/09/15	10.3	13.53	0	0.00	13.45	10.3	16,802	0.06%
2023/09/14	22.7	13.64	44	13.74	13.56	-21.3	16,734	-0.13%
2023/09/13	2	13.91	34.5	13.89	13.84	-32.5	16,588	-0.20%
2023/09/12	15.1	13.69	14.5	13.73	13.74	0.6	16,671	0.00%
2023/09/11	6	13.86	4	13.91	13.91	2	16,692	0.01%
2023/09/08	2	13.90	23	13.87	13.90	-21	16,784	-0.13%
2023/09/07	1.1	13.98	2	13.96	13.87	-0.9	16,997	-0.01%
2023/09/06	0	0.00	1.3	13.84	13.80	-1.3	16,962	-0.01%
2023/09/05	5	13.75	18.2	13.74	13.75	-13.2	16,971	-0.08%
2023/09/04	13	13.66	0.2	13.67	13.65	12.8	17,189	0.07%
2023/09/01	1.2	13.70	1	13.72	13.64	0.2	17,380	0.00%
2023/08/31	0	0.00	4.5	13.61	13.69	-4.5	17,426	-0.03%
2023/08/30	1	13.50	1	13.45	13.38	0	17,464	0.00%
2023/08/29	20	13.57	4	13.41	13.39	16	17,419	0.09%
2023/08/28	3	13.34	0	0.00	13.39	3	17,211	0.02%
2023/08/25	1	13.19	4	13.25	13.19	-3	17,126	-0.02%
2023/08/24	11	13.18	0	0.00	13.19	11	16,962	0.06%
2023/08/23	9	13.21	11.5	13.27	13.16	-2.5	16,802	-0.01%
2023/08/22	142.2	13.29	13.5	13.18	12.93	128.7	16,605	0.78%	大買/鉅額交易
2023/08/21	19.2	13.15	36.1	13.15	13.21	-16.9	16,193	-0.10%
2023/08/18	3.3	13.56	0	0.00	13.56	3.3	15,283	0.02%
2023/08/17	1	14.00	2	14.01	14.03	-1	14,547	-0.01%
2023/08/15	0	0.00	1	14.07	13.92	-1	14,344	-0.01%
2023/08/14	0	0.00	12	13.99	14.00	-12	14,240	-0.08%
2023/08/10	3	13.82	0	0.00	13.81	3	13,800	0.02%
2023/08/09	0	0.00	24	13.87	13.85	-24	13,987	-0.17%
2023/08/08	0.2	13.94	67	13.95	13.97	-66.9	13,927	-0.48%
2023/08/07	2	13.84	8	13.79	13.83	-6	13,862	-0.04%
2023/08/04	7	13.40	6	13.60	13.60	1	13,756	0.01%
2023/08/02	14.2	13.59	10	13.55	13.52	4.2	13,539	0.03%
2023/08/01	11.6	13.80	7.4	13.80	13.85	4.2	13,145	0.03%
2023/07/31	5	13.55	12	13.51	13.54	-7	12,969	-0.05%
2023/07/28	0	0.00	1	13.28	13.29	-1	12,789	-0.01%
2023/07/27	3	13.11	0	0.00	13.10	3	12,593	0.02%
2023/07/26	1.2	13.14	6	13.14	13.16	-4.8	12,467	-0.04%
2023/07/25	6	13.21	1	13.19	13.16	5	12,423	0.04%
2023/07/24	3.1	13.13	7	13.14	13.17	-3.9	12,315	-0.03%
2023/07/21	2	12.79	12	12.74	12.83	-10	12,557	-0.08%
2023/07/20	2.4	12.73	0	0.00	12.72	2.4	12,498	0.02%
2023/07/19	1	12.80	0	0.00	12.79	1	12,471	0.01%
2023/07/18	1.1	12.73	0	0.00	12.73	1.1	12,431	0.01%
2023/07/17	2	12.78	4	12.77	12.76	-2	12,347	-0.02%
2023/07/14	0	0.00	4	12.70	12.66	-4	12,274	-0.03%
2023/07/13	12	12.66	2	12.66	12.63	10	12,216	0.08%
2023/07/12	5	12.55	2	12.54	12.54	3	12,254	0.02%
2023/07/11	6	12.59	0	0.00	12.58	6	12,282	0.05%
2023/07/10	1	12.44	7	12.38	12.45	-6	12,209	-0.05%
2023/07/07	0	12.25	0	0.00	12.24	0	12,133	0.00%
2023/07/06	5	12.26	0	0.00	12.28	5	12,120	0.04%
2023/07/05	0.2	12.35	0	0.00	12.32	0.2	12,042	0.00%
2023/07/04	0	12.23	4	12.23	12.30	-4	12,239	-0.03%
2023/07/03	1	12.28	0	0.00	12.29	1	12,624	0.01%
2023/06/30	2.2	12.20	7	12.24	12.20	-4.8	12,732	-0.04%
2023/06/29	3	12.45	0	0.00	12.40	3	12,953	0.02%
2023/06/28	51	12.40	5	12.40	12.43	46	12,891	0.36%
2023/06/27	5	12.29	1	12.28	12.28	4	12,868	0.03%
2023/06/26	1	12.24	6	12.22	12.24	-5	12,867	-0.04%
2023/06/21	0	0.00	9	11.95	11.99	-9	12,644	-0.07%
2023/06/20	5	11.88	0	0.00	11.90	5	12,763	0.04%
2023/06/19	2	11.90	35	11.96	11.90	-33	12,952	-0.25%
2023/06/16	0	0.00	4	11.96	12.04	-4	13,305	-0.03%
2023/06/15	1.2	11.99	2	11.98	11.96	-0.8	13,485	-0.01%
2023/06/14	23	12.04	8	12.04	12.04	15	13,570	0.11%
2023/06/13	22	11.96	10	11.96	11.97	12	13,948	0.09%
2023/06/12	14.1	11.85	1	11.86	11.77	13.1	13,812	0.09%
2023/06/09	1.1	11.74	0	0.00	11.80	1.1	13,895	0.01%
2023/06/08	8	11.79	10	11.83	11.81	-2	13,962	-0.01%
2023/06/07	3	11.74	0	0.00	11.74	3	13,788	0.02%
2023/06/06	1.1	11.59	2	11.60	11.60	-0.9	13,648	-0.01%
2023/06/05	0	0.00	24	11.58	11.62	-24	13,740	-0.17%
2023/06/02	3	11.50	30	11.50	11.52	-27	13,714	-0.20%
2023/06/01	5	11.42	0	0.00	11.42	5	13,735	0.04%
2023/05/31	0	0.00	17	11.49	11.49	-17	13,839	-0.12%
2023/05/29	1	11.43	0	0.00	11.45	1	14,246	0.01%
2023/05/26	0	0.00	3	11.41	11.40	-3	14,429	-0.02%
2023/05/25	2	11.39	0	0.00	11.41	2	14,882	0.01%
2023/05/24	0.1	11.42	0	0.00	11.40	0.1	14,983	0.00%
2023/05/23	6.1	11.46	6	11.50	11.45	0.1	15,177	0.00%
2023/05/22	0.3	11.45	101	11.44	11.45	-100.8	15,404	-0.65%	大賣/
2023/05/19	17	11.52	0	0.00	11.48	17	15,437	0.11%
2023/05/18	26	11.52	8	11.53	11.53	18	15,512	0.12%
2023/05/17	12	11.52	1	11.51	11.53	11	15,649	0.07%
2023/05/16	18.1	11.53	10	11.54	11.54	8.1	15,656	0.05%
2023/05/15	2	11.56	10.9	11.53	11.55	-8.9	15,633	-0.06%
2023/05/12	2	11.36	2	11.37	11.38	0	15,354	0.00%
2023/05/11	11	11.34	2	11.33	11.34	9	15,365	0.06%
2023/05/10	7	11.31	0	0.00	11.35	7	15,591	0.04%
2023/05/09	14	11.30	4	11.28	11.33	10	15,629	0.06%
2023/05/08	7	11.29	0	0.00	11.29	7	15,765	0.04%
2023/05/05	10.8	11.20	0	0.00	11.21	10.8	15,883	0.07%
2023/05/04	11	11.24	1	11.24	11.25	10	16,492	0.06%
2023/05/03	13	11.28	0	0.00	11.29	13	16,755	0.08%
2023/05/02	10	11.32	0	0.00	11.33	10	17,076	0.06%
2023/04/28	10	11.22	0	0.00	11.25	10	17,710	0.06%
2023/04/27	3	11.18	5	11.15	11.16	-2	17,767	-0.01%
2023/04/26	12.3	11.09	0	0.00	11.12	12.3	17,866	0.07%
2023/04/25	1.2	11.26	0	0.00	11.22	1.2	17,469	0.01%
2023/04/20	6.4	11.32	15	11.31	11.30	-8.6	17,866	-0.05%
2023/04/19	11	11.35	14	11.35	11.35	-3	18,184	-0.02%
2023/04/18	21	11.34	0.9	11.34	11.33	20.1	18,436	0.11%
2023/04/17	0.3	11.35	0	0.00	11.34	0.3	18,578	0.00%
2023/04/14	3	11.44	0	0.00	11.41	3	18,952	0.02%
2023/04/13	20	11.43	17	11.44	11.45	3	19,085	0.02%
2023/04/12	0	0.00	5	11.46	11.47	-5	19,252	-0.03%
2023/04/11	17.3	11.39	0	0.00	11.38	17.3	19,364	0.09%
2023/04/10	0	0.00	5	11.49	11.45	-5	19,446	-0.03%
2023/04/07	12.1	11.42	3	11.45	11.42	9.1	19,929	0.05%
2023/04/06	11	11.51	5	11.54	11.55	6	20,061	0.03%
2023/03/31	6.1	11.38	6	11.36	11.38	0.1	19,807	0.00%
2023/03/30	1.2	11.35	105	11.36	11.37	-103.8	20,007	-0.52%	大賣/鉅額交易
2023/03/29	0	0.00	4	11.20	11.17	-4	19,836	-0.02%
2023/03/28	1	11.22	0	0.00	11.22	1	20,716	0.00%
2023/03/27	0	0.00	9	11.15	11.15	-9	20,723	-0.04%
2023/03/24	10	11.12	0	0.00	11.11	10	20,877	0.05%
2023/03/23	0.1	11.05	2	11.02	11.02	-2	20,786	-0.01%
2023/03/22	1	11.10	5	11.04	11.11	-4	20,803	-0.02%
2023/03/21	17.5	10.97	0	0.00	10.96	17.5	21,252	0.08%
2023/03/20	12.5	11.06	4	11.10	11.04	8.5	20,980	0.04%
2023/03/17	5.1	11.23	0	0.00	11.20	5.1	21,046	0.02%
2023/03/16	10	11.27	8	11.31	11.24	2	21,361	0.01%
2023/03/15	5.1	11.27	0	0.00	11.27	5.1	21,332	0.02%
2023/03/14	7	11.18	3	11.22	11.18	4	21,857	0.02%
2023/03/13	4.1	11.28	0	0.00	11.33	4.1	22,930	0.02%
2023/03/10	4.1	11.20	0	0.00	11.21	4.1	23,537	0.02%
2023/03/09	100	11.24	0	0.00	11.25	100	24,278	0.41%
2023/03/08	1	11.20	0	0.00	11.21	1	24,859	0.00%
2023/03/07	1	11.25	0	0.00	11.25	1	25,227	0.00%
2023/03/06	5.5	11.29	0	0.00	11.32	5.5	25,624	0.02%
2023/03/03	19.3	11.21	0	0.00	11.21	19.3	25,838	0.07%
2023/03/02	3.4	11.25	0	0.00	11.25	3.4	26,528	0.01%
2023/03/01	0.6	11.30	0	0.00	11.26	0.6	26,677	0.00%
2023/02/24	23	11.40	41	11.42	11.38	-18	26,925	-0.07%
2023/02/23	6.4	11.41	0	0.00	11.40	6.4	27,100	0.02%
2023/02/22	0.1	11.56	37	11.60	11.54	-36.9	28,121	-0.13%
2023/02/21	15	11.70	5	11.70	11.67	10	29,372	0.03%
2023/02/20	26	11.60	1	11.58	11.64	25	30,110	0.08%
2023/02/17	1	11.50	3	11.53	11.51	-2	30,734	-0.01%
2023/02/16	10	11.54	1	11.55	11.55	9	31,757	0.03%
2023/02/15	2.1	11.45	0	0.00	11.49	2.1	32,287	0.01%
2023/02/14	15	11.45	0	0.00	11.45	15	32,926	0.05%
2023/02/13	6	11.38	1	11.41	11.39	5	33,363	0.01%
2023/02/10	2.3	11.43	0	0.00	11.44	2.3	34,024	0.01%
2023/02/09	11.1	11.52	0	0.00	11.50	11.1	34,532	0.03%
2023/02/08	24.1	11.50	0	0.00	11.50	24.1	34,853	0.07%
2023/02/07	0.2	11.66	0	0.00	11.60	0.2	34,552	0.00%
2023/02/06	11	11.55	0	0.00	11.60	11	34,476	0.03%
2023/02/03	1.1	11.56	1	11.57	11.55	0.1	34,351	0.00%
2023/02/02	20.3	11.58	2	11.58	11.62	18.3	34,391	0.05%
2023/02/01	3	11.87	27	11.89	11.81	-24	33,838	-0.07%
2023/01/31	0	0.00	2	11.75	11.75	-2	33,627	-0.01%
2023/01/30	5.1	11.94	112.4	11.96	11.94	-107.3	33,439	-0.32%	大賣/鉅額交易
2023/01/17	0	0.00	1	11.55	11.58	-1	33,050	0.00%
2023/01/16	7	11.55	1	11.54	11.52	6	33,367	0.02%
2023/01/12	5	11.60	2	11.54	11.55	3	33,535	0.01%
2023/01/11	2	11.57	7	11.54	11.59	-5	33,496	-0.01%
2023/01/10	7.5	11.49	0	0.00	11.43	7.5	33,361	0.02%
2023/01/09	103	11.62	1	11.58	11.59	102	33,250	0.31%	大買/鉅額交易
2023/01/06	1	11.61	2.1	11.64	11.61	-1.1	33,026	0.00%
2023/01/05	2	11.60	0	0.00	11.58	2	32,930	0.01%
2023/01/04	0.2	11.37	1	11.38	11.49	-0.8	32,893	0.00%
2023/01/03	10	11.18	3	11.10	11.18	7	32,702	0.02%
2022/12/30	2	11.06	0.1	11.12	11.13	2	33,184	0.01%
2022/12/29	4	10.98	0	0.00	11.03	4	33,391	0.01%
2022/12/27	33.7	10.85	0	0.00	10.88	33.7	33,567	0.10%
2022/12/26	10.1	11.00	0	0.00	10.99	10.1	33,175	0.03%
2022/12/23	3.1	11.05	0	11.12	11.05	3.1	32,988	0.01%
2022/12/22	4	11.24	0	11.26	11.18	4	32,826	0.01%
2022/12/21	0	0.00	5	11.21	11.19	-5	32,532	-0.02%
2022/12/20	31.4	11.34	7	11.21	11.09	24.4	32,326	0.08%
2022/12/19	4	11.66	0	0.00	11.71	4	31,460	0.01%
2022/12/16	4	11.63	1	11.61	11.70	3	31,300	0.01%
2022/12/15	0	0.00	0	11.72	11.75	0	30,985	0.00%
2022/12/14	30	11.73	1	11.72	11.72	29	30,814	0.09%
2022/12/13	17	11.62	2	11.59	11.58	15	30,536	0.05%
2022/12/12	0	0.00	1	11.90	11.89	-1	29,774	0.00%
2022/12/09	6	11.92	0	0.00	11.95	6	29,529	0.02%
2022/12/08	1.5	11.83	2	11.96	12.01	-0.5	29,070	0.00%
2022/12/07	3.1	11.70	41.1	11.66	11.76	-38	28,524	-0.13%
2022/12/06	32.1	11.97	5	12.00	11.91	27.1	27,951	0.10%
2022/12/05	19	11.88	9.1	11.84	12.07	10	27,276	0.04%
2022/12/02	2.1	11.30	3	11.34	11.35	-0.9	25,992	0.00%
2022/12/01	3	11.57	2	11.64	11.63	1	25,191	0.00%
2022/11/30	5.2	11.26	22	11.26	11.27	-16.8	24,382	-0.07%
2022/11/29	29	11.02	12	11.12	11.00	17	23,677	0.07%
2022/11/28	10	10.80	22	10.89	11.06	-12	23,084	-0.05%
2022/11/25	15	10.63	0	0.00	10.64	15	22,452	0.07%
2022/11/24	34	10.65	0	0.00	10.51	34	22,034	0.15%
2022/11/23	11	10.80	2	10.82	10.79	9	21,179	0.04%
2022/11/22	7	10.84	5.2	10.82	10.85	1.8	20,994	0.01%
2022/11/21	6	10.99	1	11.02	10.93	5	20,541	0.02%
2022/11/18	12	11.03	31	10.98	10.91	-19	20,094	-0.09%
2022/11/17	21.3	10.66	9	10.76	10.88	12.3	18,589	0.07%
2022/11/16	30.5	10.04	1	10.20	10.33	29.5	17,184	0.17%
2022/11/15	24	10.14	0	0.00	10.17	24	16,295	0.15%
2022/11/14	29	9.99	17	10.07	10.00	12	15,495	0.08%
2022/11/11	6.5	10.29	0	0.00	10.22	6.5	14,409	0.05%
2022/11/10	28.1	10.39	10	10.40	10.21	18.1	13,686	0.13%
2022/11/09	16	10.77	0	0.00	10.77	16	12,868	0.12%
2022/11/08	13	10.82	107.3	10.88	10.71	-94.3	12,355	-0.76%	大賣/
2022/11/07	120.5	11.05	0	0.00	11.01	120.5	11,667	1.03%	大買/鉅額交易
2022/11/04	8	11.07	0	0.00	11.19	8	11,046	0.07%
2022/11/03	4	11.40	0	0.00	11.40	4	10,539	0.04%
2022/11/02	0.2	11.57	1	11.50	11.51	-0.8	10,483	-0.01%
2022/11/01	1	11.57	0	0.00	11.57	1	10,425	0.01%
2022/10/31	4	11.38	0	0.00	11.35	4	10,402	0.04%
2022/10/28	1	11.50	1	11.50	11.49	0	10,315	0.00%
2022/10/26	3.3	11.22	0.1	11.32	11.20	3.2	10,296	0.03%
2022/10/25	16	11.04	0	0.00	11.37	16	10,191	0.16%
2022/10/24	12	11.53	0	0.00	11.34	12	9,939	0.12%
2022/10/21	8.3	12.03	1	12.19	11.82	7.3	9,573	0.08%
2022/10/20	22.1	12.23	0.7	12.26	12.27	21.4	9,179	0.23%
2022/10/19	9	12.41	2	12.50	12.34	7	9,092	0.08%
2022/10/18	3	12.44	0	0.00	12.47	3	8,990	0.03%
2022/10/17	6.1	12.33	2	12.49	12.33	4.1	8,991	0.05%
2022/10/13	11	12.25	31	12.30	12.25	-20	8,820	-0.23%
2022/10/12	6	12.43	0	0.00	12.44	6	8,658	0.07%
2022/10/11	3	12.17	0	0.00	12.14	3	8,544	0.04%
2022/10/07	25.6	12.55	1	12.43	12.33	24.6	8,213	0.30%
2022/10/06	16.1	12.95	1	12.93	12.93	15.1	7,495	0.20%
2022/10/05	12	13.06	0	0.00	13.06	12	7,060	0.17%
2022/10/04	19	13.04	0	0.00	13.05	19	6,743	0.28%
2022/10/03	4.3	13.21	0	0.00	13.11	4.3	6,429	0.07%
2022/09/30	10.8	13.36	0	0.00	13.38	10.8	6,330	0.17%
2022/09/29	6	13.78	0	0.00	13.76	6	6,274	0.10%
2022/09/28	12	13.94	19	13.77	13.79	-7	6,402	-0.11%
2022/09/27	0.3	14.05	0	0.00	14.09	0.3	6,341	0.00%
2022/09/26	4	14.18	1	14.13	14.07	3	6,326	0.05%
2022/09/23	0.1	14.48	0	0.00	14.43	0.1	6,261	0.00%
2022/09/22	3	14.35	3	14.36	14.38	0	6,315	0.00%
2022/09/21	4	14.43	0	0.00	14.41	4	6,373	0.06%
2022/09/20	10.2	14.48	4	14.49	14.47	6.2	6,428	0.10%
2022/09/19	7	14.55	0	0.00	14.56	7	6,628	0.11%
2022/09/16	0.2	14.66	0	0.00	14.66	0.2	6,712	0.00%
2022/09/15	2	14.65	0	0.00	14.67	2	6,797	0.03%
2022/09/14	5.5	14.59	4	14.59	14.58	1.5	6,948	0.02%
2022/09/13	8	14.80	0	0.00	14.78	8	7,187	0.11%
2022/09/12	2	14.81	0	0.00	14.83	2	7,341	0.03%
2022/09/08	1	14.66	2	14.67	14.74	-1	7,659	-0.01%
2022/09/07	5	14.85	0	14.86	14.84	5	7,846	0.06%
2022/09/06	1	14.92	7	14.89	14.99	-6	8,177	-0.07%
2022/09/05	5	14.85	1.3	14.86	14.85	3.7	8,299	0.04%
2022/09/02	0	0.00	1	14.71	14.74	-1	8,485	-0.01%
2022/09/01	4	14.67	5	14.69	14.72	-1	8,501	-0.01%
2022/08/31	1	14.75	0	0.00	14.79	1	8,534	0.01%
2022/08/29	7	14.62	0	0.00	14.62	7	8,799	0.08%
2022/08/26	0.3	15.00	0	0.00	14.88	0.3	8,823	0.00%
2022/08/25	1	14.82	0	0.00	14.87	1	8,804	0.01%
2022/08/24	3	14.73	0.3	14.75	14.74	2.7	8,862	0.03%
2022/08/23	2	14.52	5	14.53	14.55	-3	8,999	-0.03%
2022/08/22	7	14.67	1	14.64	14.64	6	9,237	0.06%
2022/08/19	2	14.91	0	0.00	14.92	2	9,383	0.02%
2022/08/18	1	14.89	6	14.86	14.91	-5	9,499	-0.05%
2022/08/17	2	14.74	0	0.00	14.81	2	9,595	0.02%
2022/08/16	0.1	14.77	14	14.74	14.75	-13.9	9,752	-0.14%
2022/08/15	17	14.70	0.8	14.69	14.76	16.2	9,861	0.16%
2022/08/12	3	14.50	1	14.56	14.58	2	9,843	0.02%
2022/08/11	4	14.62	0	0.00	14.65	4	9,830	0.04%
2022/08/10	0	0.00	1	14.50	14.52	-1	10,055	-0.01%
2022/08/09	0	0.00	9	14.50	14.51	-9	10,716	-0.08%
2022/08/08	0	0.00	0	14.51	14.51	0	11,151	0.00%
2022/08/05	8.6	14.48	0	14.50	14.49	8.6	11,612	0.07%
2022/08/04	22	14.47	0	14.45	14.45	22	11,637	0.19%
2022/08/03	5	14.37	0	0.00	14.38	5	11,567	0.04%
2022/08/02	27	14.24	0	0.00	14.25	27	11,712	0.23%
2022/08/01	21	14.05	0	0.00	14.18	21	11,801	0.18%
2022/07/29	2	14.04	10	14.04	14.05	-8	11,831	-0.07%
2022/07/28	2.2	13.95	0	0.00	13.96	2.2	11,981	0.02%
2022/07/27	1	13.75	0	0.00	13.77	1	11,990	0.01%
2022/07/26	0.1	13.81	0	0.00	13.80	0.1	11,998	0.00%
2022/07/25	0.1	13.80	1.2	13.77	13.76	-1.1	12,104	-0.01%
2022/07/22	3	13.86	0	0.00	13.85	3	12,144	0.02%
2022/07/21	0.3	13.86	1	13.86	13.89	-0.8	12,277	-0.01%
2022/07/20	3.9	13.73	2	13.83	13.84	1.8	12,668	0.01%
2022/07/19	3.2	13.62	3	13.62	13.60	0.2	12,681	0.00%
2022/07/18	5.3	13.76	0	0.00	13.73	5.3	12,737	0.04%
2022/07/14	9	13.58	0	0.00	13.61	9	13,183	0.07%
2022/07/13	0	0.00	6	13.57	13.64	-6	13,277	-0.05%
2022/07/11	2.1	13.51	0	0.00	13.53	2.1	13,394	0.02%
2022/07/08	1	13.51	1	13.54	13.52	0	13,375	0.00%
2022/07/07	1	13.24	0.1	13.31	13.40	1	13,348	0.01%
2022/07/06	11	13.51	2	13.57	13.51	9	13,284	0.07%
2022/07/05	11	13.80	1	13.81	13.78	10	13,138	0.08%
2022/07/04	10	13.85	1	13.85	13.83	9	13,099	0.07%
2022/07/01	4	13.71	0.1	13.74	13.67	4	13,168	0.03%
2022/06/30	2	13.92	1	13.95	13.93	1	13,167	0.01%
2022/06/29	0	13.90	0	0.00	13.90	0	13,079	0.00%
2022/06/28	4	13.85	0	0.00	13.87	4	12,995	0.03%
2022/06/27	5.4	13.79	0	0.00	13.85	5.4	13,002	0.04%
2022/06/24	1	13.76	0	0.00	13.77	1	12,778	0.01%
2022/06/23	1.1	13.65	0	0.00	13.63	1.1	12,767	0.01%
2022/06/22	0	0.00	11	13.70	13.72	-11	12,676	-0.09%
2022/06/21	12.1	13.73	0.5	13.78	13.79	11.6	12,527	0.09%
2022/06/20	2.1	13.90	0	0.00	13.78	2.1	12,279	0.02%
2022/06/17	33.1	13.90	4	13.92	13.80	29.1	12,160	0.24%
2022/06/16	11	14.02	0	0.00	14.01	11	11,853	0.09%
2022/06/15	9	14.09	0	0.00	14.07	9	11,650	0.08%
2022/06/14	13.2	14.19	0	0.00	14.27	13.2	11,297	0.12%
2022/06/13	8.2	14.62	0	0.00	14.46	8.2	11,135	0.07%
2022/06/09	3	14.92	0	0.00	14.90	3	11,142	0.03%
2022/06/08	0	0.00	3.4	14.79	14.90	-3.4	11,119	-0.03%
2022/06/07	7.1	14.70	3.4	14.76	14.66	3.7	11,050	0.03%
2022/06/06	5	14.81	1.6	14.75	14.83	3.4	10,896	0.03%
2022/06/02	0	0.00	50	14.85	14.87	-50	10,868	-0.46%
2022/06/01	3	14.77	2	14.77	14.78	1	10,933	0.01%
2022/05/31	5	14.76	2.6	14.76	14.73	2.4	10,895	0.02%
2022/05/30	66.1	14.78	2	14.82	14.82	64.1	10,705	0.60%
2022/05/27	35	14.81	0	0.00	14.77	35	10,475	0.33%
2022/05/26	18	14.74	4	14.73	14.76	14	10,225	0.14%
2022/05/25	10	14.45	3	14.51	14.51	7	10,024	0.07%
2022/05/24	5	14.35	0	0.00	14.37	5	9,971	0.05%
2022/05/23	4	14.61	0	0.00	14.47	4	9,772	0.04%
2022/05/20	1	14.63	0	0.00	14.72	1	9,709	0.01%
2022/05/19	3	14.34	0	0.00	14.53	3	9,682	0.03%
2022/05/18	35	14.47	3	14.45	14.61	32	9,554	0.33%
2022/05/17	6.2	13.98	9	14.03	14.00	-2.8	9,290	-0.03%
2022/05/16	16.2	14.32	0	0.00	14.31	16.2	8,639	0.19%
2022/05/13	7.2	14.72	11	14.73	14.75	-3.8	8,213	-0.05%
2022/05/12	9.1	15.05	0	0.00	15.00	9.1	7,777	0.12%
2022/05/11	5	15.22	0	0.00	15.19	5	7,681	0.07%
2022/05/10	2	15.13	2	15.18	15.21	0	7,616	0.00%
2022/05/09	5.4	15.45	6	15.32	15.31	-0.6	7,373	-0.01%
2022/05/06	5	15.69	0	0.00	15.81	5	7,177	0.07%
2022/05/05	4	15.82	0	0.00	15.77	4	7,170	0.06%
2022/05/04	1	15.95	0	0.00	15.94	1	7,068	0.01%
2022/04/29	4	15.85	0	0.00	15.98	4	7,423	0.05%
2022/04/28	4	15.79	0	0.00	15.80	4	7,380	0.05%
2022/04/27	9.2	15.55	5.8	15.54	15.45	3.4	7,442	0.05%
2022/04/26	23.4	15.50	0	0.00	15.45	23.4	7,856	0.30%
2022/04/25	5	16.00	5	16.01	15.92	0	7,824	0.00%
2022/04/22	13	16.16	0	0.00	16.18	13	7,836	0.17%
2022/04/21	30.5	16.11	0	0.00	16.20	30.5	7,835	0.39%
2022/04/20	6	16.42	0	0.00	16.43	6	7,614	0.08%
2022/04/19	8	16.69	0	0.00	16.72	8	7,662	0.10%
2022/04/18	5	16.85	0	0.00	16.75	5	7,666	0.07%
2022/04/15	0	0.00	8	16.98	16.98	-8	7,570	-0.11%
2022/04/14	2	17.07	0	0.00	17.05	2	7,581	0.03%
2022/04/13	2	16.99	0	0.00	17.07	2	7,643	0.03%
2022/04/12	1	17.10	9	17.09	17.06	-8	7,759	-0.10%
2022/04/11	1	17.08	0	0.00	17.07	1	7,736	0.01%
2022/04/07	0.3	17.30	0	0.00	17.18	0.3	7,727	0.00%
2022/04/06	0.5	17.25	8	17.32	17.33	-7.5	7,675	-0.10%
2022/03/30	0.3	17.04	0	0.00	17.01	0.3	7,818	0.00%
2022/03/29	0	0.00	1	17.07	17.09	-1	7,842	-0.01%
2022/03/24	0	0.00	0.6	17.22	17.23	-0.6	7,891	-0.01%
2022/03/23	1.2	17.32	0	0.00	17.34	1.2	7,937	0.02%
2022/03/22	1	17.17	0	0.00	17.21	1	7,894	0.01%
2022/03/21	0	0.00	1	16.93	16.94	-1	7,865	-0.01%
2022/03/18	23	16.80	0	0.00	16.78	23	7,915	0.29%
2022/03/17	2	16.93	2	16.93	16.93	0	7,860	0.00%
2022/03/16	3	16.81	0	0.00	16.80	3	7,864	0.04%
2022/03/15	2	16.70	0.2	16.75	16.72	1.8	7,839	0.02%
2022/03/14	8	16.95	0	0.00	16.80	8	7,815	0.10%
2022/03/11	10	17.05	0	0.00	17.05	10	7,814	0.13%
2022/03/10	0.2	17.18	0	0.00	17.17	0.2	8,049	0.00%
2022/03/09	3	17.04	0	0.00	17.09	3	8,016	0.04%
2022/03/08	10	17.06	5	17.05	17.07	5	8,032	0.06%
2022/03/07	8	17.08	0	0.00	17.19	8	7,960	0.10%
2022/03/04	0	0.00	1	17.20	17.21	-1	7,876	-0.01%
2022/03/02	5	17.10	6	17.11	17.12	-1	8,277	-0.01%
2022/03/01	1.2	17.16	0	0.00	17.15	1.2	8,310	0.01%
2022/02/24	1	17.14	4	17.02	17.02	-3	8,438	-0.04%
2022/02/23	2	17.15	0	0.00	17.21	2	8,479	0.02%
2022/02/21	1	17.27	0	0.00	17.27	1	8,566	0.01%
2022/02/18	1	17.20	0	0.00	17.22	1	8,556	0.01%
2022/02/16	1	17.22	0	0.00	17.21	1	8,694	0.01%
2022/02/15	2	17.01	3	17.03	17.02	-1	8,690	-0.01%
2022/02/11	0	0.00	2	17.28	17.24	-2	8,683	-0.02%
2022/02/10	1	17.31	0	0.00	17.33	1	8,716	0.01%
2022/02/09	2.8	17.32	1.1	17.36	17.34	1.7	8,821	0.02%
2022/02/08	1.2	17.30	12	17.26	17.25	-10.8	8,893	-0.12%
2022/01/25	6	16.54	5	16.60	16.58	1	8,926	0.01%
2022/01/24	14	16.83	2	17.05	16.80	12	8,800	0.14%
2022/01/21	6	17.04	0	0.00	17.04	6	8,754	0.07%
2022/01/20	3	16.93	0	0.00	17.05	3	8,846	0.03%
2022/01/19	28.2	16.80	8	16.86	16.88	20.2	8,791	0.23%
2022/01/18	16	17.16	5	17.07	17.15	11	8,248	0.13%
2022/01/17	13	17.46	0	0.00	17.45	13	7,884	0.16%
2022/01/14	4	17.48	0	0.00	17.55	4	7,747	0.05%
2022/01/12	14	17.57	0	0.00	17.55	14	7,625	0.18%
2022/01/11	0	0.00	5	17.86	17.87	-5	7,373	-0.07%
2022/01/10	0	0.00	8	18.05	18.07	-8	7,351	-0.11%
2022/01/07	8	18.01	0	0.00	18.01	8	7,364	0.11%
2022/01/06	0	0.00	1	18.06	18.06	-1	7,459	-0.01%
2022/01/05	1	18.04	19	17.98	18.08	-18	7,565	-0.24%
2022/01/04	2	17.88	6	17.82	17.87	-4	7,794	-0.05%
2022/01/03	1	17.72	0	0.00	17.71	1	7,782	0.01%
2021/12/30	2	17.60	9	17.61	17.64	-7	7,860	-0.09%
2021/12/28	0	0.00	3	17.73	17.73	-3	7,993	-0.04%
2021/12/27	8	17.53	0.3	17.54	17.53	7.7	7,911	0.10%
2021/12/24	5	17.47	0	0.00	17.48	5	7,927	0.06%
2021/12/23	0	0.00	11	17.55	17.49	-11	7,906	-0.14%
2021/12/22	1	17.75	0.7	17.78	17.72	0.3	7,930	0.00%
2021/12/21	8.3	17.65	0	0.00	17.72	8.3	8,059	0.10%
2021/12/20	0	0.00	8	17.61	17.60	-8	8,036	-0.10%
2021/12/17	1	17.56	0	0.00	17.61	1	8,017	0.01%
2021/12/15	0	0.00	5	17.60	17.63	-5	8,092	-0.06%
2021/12/13	0	0.00	1	17.55	17.54	-1	8,116	-0.01%
2021/12/10	1	17.53	1	17.50	17.51	0	8,110	0.00%
2021/12/09	2.7	17.42	0	0.00	17.45	2.7	8,119	0.03%
2021/12/08	1.3	17.43	0	0.00	17.44	1.3	8,184	0.02%
2021/12/07	12	17.12	19	17.09	17.23	-7	8,164	-0.09%
2021/12/06	3	17.37	9	17.46	17.31	-6	8,013	-0.07%
2021/12/02	0	0.00	11	17.80	17.79	-11	7,917	-0.14%
2021/12/01	8	17.73	0	0.00	17.79	8	7,992	0.10%
2021/11/30	0.2	17.92	3	17.86	17.90	-2.8	7,944	-0.04%
2021/11/29	0	0.00	10	17.72	17.72	-10	7,894	-0.13%
2021/11/26	1	17.89	8	17.92	17.86	-7	7,700	-0.09%
2021/11/25	1	17.69	0	0.00	17.82	1	7,565	0.01%
2021/11/24	1	17.49	2	17.54	17.63	-1	7,559	-0.01%
2021/11/23	4	17.26	0	0.00	17.31	4	7,582	0.05%
2021/11/22	9	17.35	0	0.00	17.35	9	7,583	0.12%
2021/11/19	0	0.00	1.5	17.49	17.50	-1.5	7,536	-0.02%
2021/11/18	11.4	17.49	0	0.00	17.55	11.4	7,729	0.15%
2021/11/17	1.1	17.45	0.6	17.48	17.50	0.5	7,916	0.01%
2021/11/16	7	17.57	6	17.58	17.49	1	8,312	0.01%
2021/11/15	4	17.48	4	17.47	17.52	0	8,388	0.00%
2021/11/12	0	0.00	7	17.40	17.37	-7	8,518	-0.08%
2021/11/11	2	17.40	5	17.42	17.40	-3	8,682	-0.03%
2021/11/09	16	17.48	8	17.51	17.46	8	9,092	0.09%
2021/11/08	1	17.34	23	17.35	17.50	-22	9,200	-0.24%
2021/11/05	1	17.22	4	17.22	17.25	-3	9,386	-0.03%
2021/11/04	1	17.12	8	17.13	17.11	-7	9,790	-0.07%
2021/11/03	10	17.27	0	0.00	17.18	10	9,873	0.10%
2021/11/02	6	17.17	5	17.13	17.23	1	9,918	0.01%
2021/11/01	2	17.23	22	17.28	17.22	-20	9,940	-0.20%
2021/10/29	3	17.08	6	17.14	17.14	-3	9,996	-0.03%
2021/10/28	10	16.94	0	0.00	17.03	10	10,027	0.10%
2021/10/27	1	16.64	0	0.00	16.84	1	9,967	0.01%
2021/10/26	2	16.56	0	0.00	16.54	2	10,011	0.02%
2021/10/25	1	16.62	0	0.00	16.66	1	10,012	0.01%
2021/10/22	2	16.57	0	0.00	16.62	2	10,108	0.02%
2021/10/21	4	16.68	0	0.00	16.65	4	10,239	0.04%
2021/10/20	9	16.77	0	0.00	16.73	9	10,442	0.09%
2021/10/19	2	16.80	0	0.00	16.78	2	10,562	0.02%
2021/10/18	3	16.79	10	16.76	16.83	-7	10,737	-0.07%
2021/10/15	0	0.00	10	16.86	16.85	-10	10,956	-0.09%
2021/10/14	10	16.88	0	0.00	16.80	10	11,598	0.09%
2021/10/13	0	0.00	2.8	16.93	16.92	-2.8	12,159	-0.02%
2021/10/12	5	16.69	23.6	16.77	16.91	-18.6	12,489	-0.15%
2021/10/08	4	16.43	2	16.42	16.44	2	12,525	0.02%
2021/10/07	0	0.00	6	16.42	16.42	-6	13,139	-0.05%
2021/10/06	0	0.00	22	16.34	16.34	-22	13,555	-0.16%
2021/10/05	5	16.21	0	0.00	16.20	5	14,363	0.03%
2021/10/04	6	16.09	1	16.10	16.11	5	14,423	0.03%
2021/10/01	20	16.06	0	0.00	16.07	20	14,655	0.14%
2021/09/30	1	16.18	6	16.19	16.20	-5	15,158	-0.03%
2021/09/28	1.2	15.98	5	16.01	16.06	-3.8	15,703	-0.02%
2021/09/27	2	16.17	0	0.00	16.17	2	15,768	0.01%
2021/09/23	1	16.20	0	0.00	16.21	1	16,148	0.01%
2021/09/22	0.3	16.12	24	16.05	16.11	-23.7	16,340	-0.15%
2021/09/16	1	16.23	0	0.00	16.23	1	16,510	0.01%
2021/09/15	1	16.09	0	0.00	16.10	1	16,558	0.01%
2021/09/14	0	0.00	5	16.11	16.11	-5	16,791	-0.03%
2021/09/13	3	16.17	0	0.00	16.12	3	16,964	0.02%
2021/09/08	4.2	16.11	2	16.11	16.11	2.2	17,425	0.01%
2021/09/07	4	16.22	0	0.00	16.22	4	17,500	0.02%
2021/09/06	10	16.25	0	0.00	16.23	10	17,786	0.06%
2021/09/03	2	16.24	0	0.00	16.23	2	17,756	0.01%
2021/09/02	4	16.20	0	0.00	16.21	4	17,795	0.02%
2021/09/01	5	16.23	0	0.00	16.26	5	18,001	0.03%
2021/08/30	1	16.19	2	16.18	16.15	-1	18,239	-0.01%
2021/08/27	3.1	15.99	0	0.00	16.05	3.1	18,350	0.02%
2021/08/26	1	16.14	0	0.00	16.15	1	18,293	0.01%
2021/08/24	2.2	15.97	0	0.00	15.95	2.2	18,403	0.01%
2021/08/23	3.1	16.17	32	16.27	16.11	-29	18,318	-0.16%
2021/08/20	7	16.47	0	0.00	16.36	7	18,108	0.04%
2021/08/19	0	0.00	28	16.37	16.36	-28	17,746	-0.16%
2021/08/18	1	16.31	15	16.29	16.44	-14	17,632	-0.08%
2021/08/17	2	16.49	2	16.53	16.39	0	17,512	0.00%
2021/08/16	7	16.42	3	16.47	16.44	4	17,417	0.02%
2021/08/13	4	16.38	21.5	16.32	16.29	-17.5	17,262	-0.10%
2021/08/11	3	16.55	17	16.48	16.58	-14	17,003	-0.08%
2021/08/10	1	16.52	16	16.53	16.55	-15	16,813	-0.09%
2021/08/09	1	16.09	0	0.00	16.23	1	16,516	0.01%
2021/08/06	5	16.24	3	16.22	16.22	2	16,436	0.01%
2021/08/05	2	16.12	10	16.12	16.14	-8	16,429	-0.05%
2021/08/04	6	16.21	2	16.23	16.21	4	16,642	0.02%
2021/08/03	6	16.08	22	16.11	16.13	-16	16,703	-0.10%
2021/08/02	8	16.01	10	15.93	16.01	-2	16,597	-0.01%
2021/07/30	1	15.84	7	15.78	15.85	-6	16,647	-0.04%
2021/07/29	2	15.73	0	0.00	15.74	2	16,755	0.01%
2021/07/28	1	15.65	1	15.60	15.64	0	16,821	0.00%
2021/07/27	2	15.58	1	15.77	15.72	1	17,025	0.01%
2021/07/26	7.2	15.50	2	15.53	15.49	5.2	17,482	0.03%
2021/07/23	22.5	15.82	0	0.00	15.72	22.5	17,839	0.13%
2021/07/22	10	15.68	1.4	15.68	15.69	8.6	18,370	0.05%
2021/07/21	8	15.62	1	15.61	15.61	7	18,841	0.04%
2021/07/20	27.6	15.28	4	15.32	15.27	23.6	19,392	0.12%
2021/07/19	17.1	15.54	6	15.50	15.53	11.1	19,554	0.06%
2021/07/16	30.5	15.76	0	0.00	15.79	30.5	19,740	0.15%
2021/07/15	4	15.59	0	0.00	15.66	4	19,976	0.02%
2021/07/14	38.9	15.59	0	0.00	15.56	38.9	21,265	0.18%
2021/07/13	41	15.80	0	0.00	15.77	41	23,780	0.17%
2021/07/12	20.4	16.11	57	16.11	15.97	-36.6	23,627	-0.15%
2021/07/09	7	16.39	5	16.37	16.37	2	23,058	0.01%
2021/07/08	11	16.55	1	16.64	16.51	10	23,256	0.04%
2021/07/07	20.6	16.34	3	16.35	16.33	17.6	23,318	0.08%
2021/07/06	9	16.80	1	16.78	16.80	8	23,069	0.03%
2021/07/05	23	17.10	80	16.97	16.95	-57	23,188	-0.25%
2021/07/02	14	17.06	0	0.00	17.13	14	23,000	0.06%
2021/07/01	24	16.90	23	16.86	16.86	1	23,139	0.00%
2021/06/30	18	16.97	3	17.00	16.98	15	23,294	0.06%
2021/06/29	51.5	16.78	2	16.75	16.81	49.5	23,402	0.21%
2021/06/28	6	16.53	3	16.48	16.58	3	23,536	0.01%
2021/06/25	27	16.36	0	0.00	16.34	27	23,726	0.11%
2021/06/24	1	16.31	1	16.33	16.32	0	24,042	0.00%
2021/06/23	11	16.47	1	16.36	16.36	10	24,336	0.04%
2021/06/22	10	16.29	2	16.28	16.34	8	24,478	0.03%
2021/06/21	5	16.23	0	16.25	16.19	5	24,686	0.02%
2021/06/18	26	16.15	2	16.20	16.20	24	24,922	0.10%
2021/06/16	2	16.07	0	0.00	16.01	2	25,399	0.01%
2021/06/15	9	15.94	2	15.89	16.12	7	25,698	0.03%
2021/06/09	3	15.51	9	15.59	15.59	-6	26,724	-0.02%
2021/06/08	2	15.90	1	15.80	15.82	1	27,005	0.00%
2021/06/07	3	15.82	0	0.00	15.78	3	27,546	0.01%
2021/06/04	6	15.79	1	15.81	15.78	5	27,823	0.02%
2021/06/03	2	15.63	12	15.63	15.64	-10	28,237	-0.04%
2021/06/02	2	15.59	2	15.58	15.57	0	28,868	0.00%
2021/06/01	9	15.57	0	0.00	15.58	9	29,479	0.03%
2021/05/31	2.3	15.45	0	0.00	15.45	2.3	30,091	0.01%
2021/05/28	11	15.43	0	0.00	15.45	11	30,633	0.04%
2021/05/27	4	15.50	0	0.00	15.48	4	31,490	0.01%
2021/05/26	1	15.52	9	15.55	15.51	-8	32,429	-0.02%
2021/05/25	0	0.00	10	15.49	15.51	-10	33,424	-0.03%
2021/05/24	0	0.00	10	15.43	15.43	-10	34,450	-0.03%
2021/05/20	0	0.00	2	15.14	15.11	-2	36,705	-0.01%
2021/05/19	3	15.10	2	15.10	15.10	1	38,054	0.00%
2021/05/18	14	15.18	3	15.13	15.14	11	39,554	0.03%
2021/05/17	15	15.10	3	15.10	15.08	12	41,069	0.03%
2021/05/14	1	15.26	0	0.00	15.24	1	42,480	0.00%
2021/05/13	6	15.23	18	15.26	15.26	-12	44,424	-0.03%
2021/05/12	10	15.26	7.1	15.19	15.15	2.9	46,373	0.01%
2021/05/11	24	15.41	1	15.44	15.38	23	47,834	0.05%
2021/05/10	8	15.49	3	15.48	15.50	5	50,017	0.01%
2021/05/07	11	15.61	0	0.00	15.57	11	52,920	0.02%
2021/05/06	8	15.72	1	15.67	15.68	7	55,981	0.01%
2021/05/05	7	15.47	0	0.00	15.57	7	59,247	0.01%
2021/05/04	2	15.39	20	15.43	15.40	-18	63,631	-0.03%
2021/05/03	19	15.41	10	15.52	15.52	9	67,693	0.01%
2021/04/29	20	15.37	5	15.36	15.35	15	70,822	0.02%
2021/04/28	64	15.55	40	15.55	15.50	24	74,738	0.03%
2021/04/27	38	15.64	12	15.58	15.60	26	79,267	0.03%
2021/04/26	27	15.83	0	0.00	15.85	27	85,029	0.03%
2021/04/23	183	15.74	167	15.81	15.73	16	91,362	0.02%	大買/大賣/
2021/04/22	21	16.20	109	16.42	16.02	-88	100,844	-0.09%	大賣/
2021/04/21	113	16.35	21	16.30	16.26	92	115,846	0.08%	大買/
2021/04/20	187	17.06	179	16.93	16.85	8	150,211	0.01%	大買/大賣/
2021/04/19	185.1	16.55	80	16.95	17.91	105.1	193,276	0.05%	大買/鉅額交易