永豐台灣ESG (00888)-永豐金-永康券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.89
漲跌
▲0.05
漲幅
+0.30%
成交量
2,876張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	16.79	16.89	-3	4,168	-0.07%
2024/06/13	1	16.84	3.8	16.81	16.84	-2.8	4,194	-0.07%
2024/06/12	0	0.00	5.7	16.52	16.54	-5.7	4,172	-0.14%
2024/06/11	0	0.00	7	16.44	16.44	-7	4,219	-0.17%
2024/06/07	0	0.00	1	16.37	16.36	-1	4,254	-0.02%
2024/06/06	0	0.00	3.1	16.38	16.40	-3.1	4,315	-0.07%
2024/06/05	0	0.00	11	16.06	16.06	-11	4,305	-0.26%
2024/06/04	0.1	16.05	0.1	16.18	16.03	0	4,607	0.00%
2024/06/03	0	0.00	4.2	16.28	16.27	-4.2	4,772	-0.09%
2024/05/30	1	16.15	0	0.00	16.17	1	4,871	0.02%
2024/05/28	0	0.00	0.5	16.55	16.55	-0.5	4,993	-0.01%
2024/05/27	20	16.37	97	16.49	16.54	-77	5,011	-1.54%
2024/05/23	0	0.00	26	16.29	16.33	-26	5,018	-0.52%
2024/05/22	0	0.00	18.1	16.03	16.16	-18.1	5,003	-0.36%
2024/05/21	0	0.00	6.3	15.82	15.82	-6.3	4,938	-0.13%
2024/05/20	1	15.78	1	15.78	15.79	0	4,888	0.00%
2024/05/17	1	15.80	3.1	15.78	15.78	-2.1	4,950	-0.04%
2024/05/16	10	15.83	10	15.90	15.77	0	4,961	0.00%
2024/05/15	0	0.00	8	15.77	15.72	-8	4,947	-0.16%
2024/05/13	5	15.50	6	15.56	15.55	-1	5,087	-0.02%
2024/05/10	1	15.48	1	15.37	15.45	0	5,037	0.00%
2024/05/09	0	0.00	3.7	15.36	15.35	-3.7	5,002	-0.07%
2024/05/06	10	15.20	20.1	15.32	15.26	-10.1	5,227	-0.19%
2024/05/03	0	0.00	1.1	15.23	15.08	-1.1	5,207	-0.02%
2024/04/29	1	15.19	7	15.18	15.19	-6	5,467	-0.11%
2024/04/22	2	14.56	0.5	14.64	14.52	1.5	5,667	0.03%
2024/04/19	15.4	14.91	4	14.85	14.81	11.4	5,658	0.20%
2024/04/18	3.3	15.34	0	0.00	15.38	3.3	5,553	0.06%
2024/04/17	0	0.00	16.5	15.24	15.32	-16.5	5,563	-0.30%
2024/04/16	2.8	15.20	1	15.38	15.22	1.8	5,516	0.03%
2024/04/15	9	15.68	6	15.74	15.70	3	5,492	0.06%
2024/04/12	0	15.88	1	15.88	15.85	-1	5,507	-0.02%
2024/04/11	2.1	15.82	1.5	15.85	15.88	0.6	5,536	0.01%
2024/04/10	0	0.00	1	15.91	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	3	15.81	15.87	-3	5,618	-0.05%
2024/04/08	0	0.00	5.1	15.59	15.59	-5.1	5,536	-0.09%
2024/04/03	3	15.50	5	15.53	15.53	-2	5,516	-0.04%
2024/04/02	0	0.00	37.1	15.62	15.64	-37.1	5,603	-0.66%
2024/04/01	3	15.50	1	15.54	15.50	2	5,577	0.04%
2024/03/29	0	0.00	1	15.51	15.60	-1	5,616	-0.02%
2024/03/28	1	15.53	7	15.52	15.52	-6	5,633	-0.11%
2024/03/27	0	0.00	1	15.49	15.48	-1	5,624	-0.02%
2024/03/26	1.5	15.41	6	15.36	15.48	-4.5	5,641	-0.08%
2024/03/25	0	0.00	1.3	15.59	15.54	-1.3	5,606	-0.02%
2024/03/22	0	0.00	1	15.65	15.62	-1	5,623	-0.02%
2024/03/21	0	0.00	7	15.65	15.68	-7	5,624	-0.12%
2024/03/20	0	0.00	32	15.59	15.44	-32	5,617	-0.57%
2024/03/19	0	0.00	1	15.52	15.51	-1	5,667	-0.02%
2024/03/18	1	15.28	5	15.28	15.40	-4	5,608	-0.07%
2024/03/15	0	0.00	1.5	15.35	15.36	-1.5	5,589	-0.03%
2024/03/14	0	0.00	1.5	15.42	15.44	-1.5	5,566	-0.03%
2024/03/12	1	15.39	0	0.00	15.44	1	5,498	0.02%
2024/03/11	0	0.00	41.6	15.30	15.27	-41.6	5,461	-0.76%
2024/03/08	10	15.44	14	15.43	15.34	-4	5,444	-0.07%
2024/03/07	0.1	15.05	2	15.08	15.16	-1.9	5,195	-0.04%
2024/03/06	0	0.00	1	14.87	14.87	-1	5,055	-0.02%
2024/03/05	0	0.00	5.1	14.81	14.80	-5.1	5,006	-0.10%
2024/03/04	10	14.61	57	14.72	14.75	-47	4,944	-0.95%
2024/02/29	0	0.00	0.3	14.49	14.53	-0.3	4,833	-0.01%
2024/02/27	1.3	14.46	0	0.00	14.47	1.3	4,819	0.03%
2024/02/26	0.3	14.56	0.5	14.56	14.57	-0.2	4,815	0.00%
2024/02/23	10	14.60	17	14.63	14.57	-7	4,818	-0.15%
2024/02/22	0	0.00	7.4	14.57	14.58	-7.4	4,778	-0.15%
2024/02/21	1	14.50	1	14.52	14.47	0	4,775	0.00%
2024/02/20	0.2	14.50	5	14.55	14.55	-4.8	4,878	-0.10%
2024/02/19	0	14.49	0	0.00	14.49	0	4,803	0.00%
2024/02/16	1	14.50	12	14.52	14.49	-11	4,861	-0.23%
2024/02/15	0	0.00	6.2	14.56	14.57	-6.2	4,864	-0.13%
2024/02/05	0	0.00	1.5	14.16	14.17	-1.5	4,683	-0.03%
2024/02/01	2.3	14.07	1	14.06	14.10	1.3	4,668	0.03%
2024/01/31	1.1	14.11	0	0.00	14.11	1.1	4,666	0.02%
2024/01/30	0	0.00	4.8	14.30	14.28	-4.8	4,637	-0.10%
2024/01/29	0	0.00	6.5	14.31	14.30	-6.5	4,510	-0.14%
2024/01/26	0.3	14.37	1	14.29	14.30	-0.7	4,504	-0.01%
2024/01/25	5	14.31	24	14.36	14.41	-19	4,523	-0.42%
2024/01/23	0	0.00	11	14.21	14.22	-11	4,301	-0.26%
2024/01/22	0	0.00	3	14.17	14.15	-3	4,280	-0.07%
2024/01/18	2	13.73	5.2	13.75	13.70	-3.2	4,281	-0.07%
2024/01/17	3.9	13.80	1.1	13.76	13.70	2.8	4,260	0.07%
2024/01/16	2.2	14.13	0	0.00	14.12	2.2	4,185	0.05%
2024/01/15	21	14.15	0	0.00	14.18	21	4,189	0.50%
2024/01/12	2	14.13	0	0.00	14.12	2	4,212	0.05%
2024/01/10	1	14.08	0	0.00	14.10	1	4,316	0.02%
2024/01/09	2	14.26	5	14.23	14.15	-3	4,369	-0.07%
2024/01/08	2	14.18	0	0.00	14.19	2	4,387	0.05%
2024/01/05	0	0.00	1	14.15	14.17	-1	4,366	-0.02%
2024/01/04	2	14.11	0.1	14.12	14.14	1.9	4,358	0.04%
2024/01/03	0	14.15	0	0.00	14.13	0	4,369	0.00%
2024/01/02	0	0.00	11	14.36	14.40	-11	4,296	-0.26%
2023/12/29	0	0.00	0.2	14.47	14.50	-0.2	4,280	0.00%
2023/12/28	3	14.52	1	14.54	14.52	2	4,294	0.05%
2023/12/27	0	0.00	39	14.45	14.49	-39	4,196	-0.93%
2023/12/26	0.4	14.19	10	14.25	14.25	-9.6	4,088	-0.24%
2023/12/25	0.1	14.07	0	0.00	14.13	0.1	4,049	0.00%
2023/12/22	1	14.04	0	0.00	14.04	1	4,041	0.02%
2023/12/20	0	0.00	10	14.03	14.05	-10	4,092	-0.24%
2023/12/18	0	0.00	0.3	14.06	14.09	-0.3	4,143	-0.01%
2023/12/15	0	0.00	5	14.15	14.11	-5	4,146	-0.12%
2023/12/14	7	14.07	55	14.07	14.08	-48	4,143	-1.16%
2023/12/13	2	13.93	0	0.00	13.94	2	4,092	0.05%
2023/12/12	0	0.00	4	13.95	13.94	-4	4,110	-0.10%
2023/12/11	0	0.00	0.2	13.90	13.89	-0.2	4,112	0.00%
2023/12/08	0	0.00	4	13.92	13.87	-4	4,102	-0.10%
2023/12/07	9	13.83	10	13.86	13.81	-1	4,109	-0.02%
2023/12/06	0	0.00	3	13.97	13.93	-3	4,065	-0.07%
2023/12/05	1	13.88	1.1	13.92	13.93	-0.1	4,045	0.00%
2023/12/04	1	14.01	4	14.07	14.02	-3	4,034	-0.07%
2023/12/01	0	0.00	11	13.94	13.96	-11	3,998	-0.28%
2023/11/30	0	0.00	20	13.92	13.95	-20	3,973	-0.50%
2023/11/29	0	0.00	3	13.92	13.90	-3	3,953	-0.08%
2023/11/28	0	0.00	2	13.82	13.90	-2	3,930	-0.05%
2023/11/27	5.4	13.81	0	0.00	13.80	5.4	3,923	0.14%
2023/11/24	1	13.96	1	13.96	13.97	0	3,887	0.00%
2023/11/22	1	13.90	0	0.00	13.89	1	3,911	0.03%
2023/11/21	11	13.99	0	0.00	14.00	11	3,902	0.28%
2023/11/20	2.2	13.87	0	0.00	13.90	2.2	3,860	0.06%
2023/11/17	0	13.82	3	13.87	13.88	-3	3,799	-0.08%
2023/11/15	0	0.00	15	13.85	13.80	-15	3,675	-0.41%
2023/11/14	0	0.00	4	13.65	13.66	-4	3,608	-0.11%
2023/11/13	25	13.67	25	13.70	13.61	0	3,610	0.00%
2023/11/08	0.1	13.56	0	0.00	13.54	0.1	3,720	0.00%
2023/11/07	0.7	13.55	0	0.00	13.54	0.7	3,742	0.02%
2023/11/06	0	0.00	0.1	13.60	13.58	-0.1	3,769	0.00%
2023/11/03	0.1	13.47	3	13.48	13.51	-2.9	3,765	-0.08%
2023/11/02	5	13.23	5.1	13.24	13.37	-0.1	3,725	0.00%
2023/10/31	2	13.05	3	13.03	13.01	-1	3,719	-0.03%
2023/10/30	0.1	13.11	0.7	13.09	13.08	-0.6	3,731	-0.02%
2023/10/27	0.5	13.08	0	0.00	13.05	0.5	3,721	0.01%
2023/10/26	13.4	13.04	10	13.11	13.03	3.4	3,738	0.09%
2023/10/25	51.1	13.37	0	0.00	13.34	51.1	3,696	1.38%
2023/10/24	2	13.16	2	13.20	13.27	0	3,732	0.00%
2023/10/23	3.5	13.31	0.1	13.34	13.27	3.4	3,678	0.09%
2023/10/20	2.1	13.40	1.1	13.40	13.40	1	3,640	0.03%
2023/10/19	1.6	13.44	0	0.00	13.46	1.6	3,634	0.04%
2023/10/18	10	13.69	0.1	13.73	13.64	9.9	3,727	0.27%
2023/10/17	14.2	13.74	13	13.75	13.76	1.2	3,763	0.03%
2023/10/16	4.2	13.68	0	0.00	13.69	4.2	3,825	0.11%
2023/10/13	3.2	13.70	0	0.00	13.73	3.2	3,860	0.08%
2023/10/12	11	13.70	4	13.75	13.77	7	3,950	0.18%
2023/10/11	0.2	13.68	11.6	13.67	13.69	-11.4	4,008	-0.28%
2023/10/06	3	13.50	1	13.49	13.51	2	4,069	0.05%
2023/10/05	2	13.42	0	0.00	13.47	2	4,111	0.05%
2023/10/04	6.2	13.30	3	13.31	13.30	3.2	4,091	0.08%
2023/10/03	2	13.49	1	13.57	13.47	1	4,060	0.02%
2023/10/02	3	13.53	0	0.00	13.54	3	4,074	0.07%
2023/09/28	4.1	13.35	0	0.00	13.38	4.1	4,128	0.10%
2023/09/27	3	13.27	0	0.00	13.29	3	4,144	0.07%
2023/09/26	23	13.40	15	13.42	13.33	8	4,173	0.19%
2023/09/25	2	13.49	0	0.00	13.50	2	4,127	0.05%
2023/09/22	1.4	13.39	0	0.00	13.43	1.4	4,190	0.03%
2023/09/21	13.4	13.48	10	13.48	13.46	3.4	4,202	0.08%
2023/09/20	7	13.58	2	13.60	13.60	5	4,179	0.12%
2023/09/19	15.6	13.66	0	0.00	13.65	15.6	4,203	0.37%
2023/09/18	7.4	13.74	0	0.00	13.73	7.4	4,171	0.18%
2023/09/15	0	0.00	2	13.89	13.92	-2	4,136	-0.05%
2023/09/14	0	13.86	0	0.00	13.88	0	4,112	0.00%
2023/09/13	1.2	13.72	4.9	13.75	13.74	-3.7	4,142	-0.09%
2023/09/12	2.1	13.65	0	0.00	13.72	2.1	4,189	0.05%
2023/09/11	1	13.63	0	0.00	13.59	1	4,228	0.02%
2023/09/08	15.2	13.55	30	13.59	13.63	-14.8	4,272	-0.35%
2023/09/07	10.6	13.66	5	13.68	13.63	5.6	4,355	0.13%
2023/09/06	2.2	13.76	0	0.00	13.74	2.2	4,372	0.05%
2023/09/05	2.1	13.77	0.1	13.77	13.80	2	4,397	0.05%
2023/09/04	1.5	13.76	1	13.80	13.80	0.5	4,423	0.01%
2023/09/01	10	13.78	5	13.80	13.77	5	4,485	0.11%
2023/08/31	5.2	13.76	0	0.00	13.73	5.2	4,540	0.11%
2023/08/30	0.2	13.81	0	13.80	13.82	0.2	4,591	0.00%
2023/08/29	1.1	13.72	0	0.00	13.73	1.1	4,671	0.02%
2023/08/28	1.5	13.66	8	13.68	13.66	-6.5	4,706	-0.14%
2023/08/25	4.1	13.53	0	0.00	13.50	4.1	4,695	0.09%
2023/08/24	5	13.61	16	13.64	13.65	-11	4,776	-0.23%
2023/08/23	0.1	13.48	0	0.00	13.51	0.1	4,990	0.00%
2023/08/22	2.1	13.47	0	0.00	13.48	2.1	5,120	0.04%
2023/08/21	0.1	13.53	0	0.00	13.48	0.1	5,138	0.00%
2023/08/18	6.2	13.50	0	0.00	13.48	6.2	5,183	0.12%
2023/08/17	3.5	13.38	0	0.00	13.49	3.5	5,195	0.07%
2023/08/16	21.6	13.51	5	13.62	13.49	16.6	5,198	0.32%
2023/08/15	3.3	13.73	4	13.76	13.70	-0.7	5,181	-0.01%
2023/08/14	7.1	13.70	0.1	13.68	13.69	7	5,235	0.13%
2023/08/11	1.4	13.89	0	0.00	13.89	1.4	5,207	0.03%
2023/08/10	2.4	13.88	0	0.00	13.90	2.4	5,202	0.05%
2023/08/09	0.1	13.99	0	0.00	13.99	0.1	5,199	0.00%
2023/08/08	20.2	13.99	0	0.00	14.00	20.2	5,232	0.39%
2023/08/07	0	14.06	20	14.10	14.10	-20	5,212	-0.38%
2023/08/04	1.1	14.03	0	0.00	14.04	1.1	5,232	0.02%
2023/08/02	20.7	14.07	5	14.19	14.05	15.7	5,220	0.30%
2023/08/01	1	14.23	6	14.24	14.25	-5	5,198	-0.10%
2023/07/31	7	14.22	2	14.33	14.20	5	5,222	0.10%
2023/07/28	1	14.29	3	14.28	14.28	-2	5,230	-0.04%
2023/07/27	1.1	14.11	13	14.23	14.22	-12	5,240	-0.23%
2023/07/26	0.4	14.08	2	14.06	14.04	-1.6	5,220	-0.03%
2023/07/25	2	14.03	0	0.00	14.03	2	5,239	0.04%
2023/07/24	8	13.89	0	0.00	13.90	8	5,248	0.15%
2023/07/21	38.2	13.89	31.3	13.95	13.91	6.9	5,309	0.13%
2023/07/20	0.1	14.09	0	0.00	14.12	0.1	5,292	0.00%
2023/07/19	2	14.25	3.1	14.17	14.10	-1.1	5,218	-0.02%
2023/07/18	1	14.32	0.1	14.28	14.24	0.9	5,254	0.02%
2023/07/17	4	14.44	1	14.43	14.47	3	5,428	0.06%
2023/07/14	0	14.41	0	0.00	14.43	0	5,617	0.00%
2023/07/13	5	14.26	15	14.35	14.29	-10	5,612	-0.18%
2023/07/12	4	14.20	0.2	14.21	14.20	3.8	5,593	0.07%
2023/07/11	0	14.22	2	14.21	14.22	-2	5,605	-0.04%
2023/07/10	3	14.04	0	0.00	14.06	3	5,711	0.05%
2023/07/07	34	14.03	23	14.06	14.06	11	5,745	0.19%
2023/07/06	22	14.19	25	14.21	14.13	-3	5,782	-0.05%
2023/07/05	2	14.25	0	0.00	14.27	2	5,815	0.04%
2023/07/04	0	0.00	20.7	14.28	14.32	-20.7	5,817	-0.36%
2023/07/03	2	14.28	0.1	14.28	14.26	1.9	5,772	0.03%
2023/06/30	1	14.11	0	0.00	14.21	1	5,761	0.02%
2023/06/29	40	14.24	25	14.26	14.16	15	5,680	0.26%
2023/06/28	5	14.20	0	0.00	14.21	5	5,656	0.09%
2023/06/27	19.1	14.27	27.7	14.26	14.19	-8.6	5,659	-0.15%
2023/06/26	18.4	14.38	20	14.41	14.35	-1.6	5,633	-0.03%
2023/06/21	0.1	14.41	5	14.41	14.46	-4.9	5,607	-0.09%
2023/06/20	0.1	14.46	0	0.00	14.41	0.1	5,611	0.00%
2023/06/19	4	14.36	4	14.43	14.47	0	5,613	0.00%
2023/06/16	14	14.40	13	14.44	14.40	1	5,588	0.02%
2023/06/15	0.1	14.44	11.5	14.40	14.45	-11.4	5,562	-0.21%
2023/06/14	1	14.35	0	0.00	14.36	1	5,509	0.02%
2023/06/13	2	14.32	8	14.37	14.37	-6	5,491	-0.11%
2023/06/12	0	0.00	1.2	14.19	14.17	-1.2	5,407	-0.02%
2023/06/09	0	0.00	64.7	14.09	14.12	-64.7	5,420	-1.19%
2023/06/08	7	13.98	0	0.00	13.99	7	5,413	0.13%
2023/06/07	0	0.00	2.1	14.00	14.09	-2.1	5,403	-0.04%
2023/06/06	0.2	13.92	2.7	13.91	13.93	-2.5	5,337	-0.05%
2023/06/05	14	13.91	0	0.00	13.90	14	5,292	0.26%
2023/06/02	2	13.89	9.3	13.83	13.87	-7.3	5,237	-0.14%
2023/06/01	7	13.73	5	13.70	13.71	2	5,183	0.04%
2023/05/31	5.1	13.81	7.5	13.86	13.87	-2.4	5,126	-0.05%
2023/05/30	0.1	13.83	23.8	13.84	13.87	-23.7	5,083	-0.47%
2023/05/29	0	0.00	51	13.89	13.83	-51	4,978	-1.02%
2023/05/26	25.4	13.68	5.1	13.64	13.72	20.3	4,756	0.43%
2023/05/25	5	13.53	18	13.53	13.54	-13	4,621	-0.28%
2023/05/24	6.1	13.44	20	13.45	13.49	-13.9	4,607	-0.30%
2023/05/23	0	0.00	11	13.50	13.51	-11	4,555	-0.24%
2023/05/22	3.1	13.51	0.1	13.57	13.50	3	4,518	0.07%
2023/05/19	0.1	13.55	2	13.53	13.54	-1.9	4,476	-0.04%
2023/05/18	20	13.50	10	13.51	13.52	10	4,421	0.23%
2023/05/17	7	13.34	5.1	13.26	13.37	1.9	4,368	0.04%
2023/05/16	43	13.21	5	13.15	13.23	38	4,319	0.88%
2023/05/15	5	13.05	2	13.06	13.08	3	4,317	0.07%
2023/05/12	5.4	13.10	0	0.00	13.11	5.4	4,298	0.13%
2023/05/11	5.1	13.18	0	0.00	13.18	5.1	4,236	0.12%
2023/05/10	2	13.23	0.1	13.25	13.22	1.9	4,211	0.04%
2023/05/09	0	13.30	0	0.00	13.30	0	4,170	0.00%
2023/05/08	1	13.26	3	13.26	13.26	-2	4,164	-0.05%
2023/05/05	10	13.20	4	13.20	13.19	6	4,122	0.15%
2023/05/04	14	13.16	4.1	13.14	13.18	9.9	4,104	0.24%
2023/05/03	15	13.15	0.1	13.17	13.16	14.9	4,056	0.37%
2023/05/02	10	13.18	0	0.00	13.22	10	4,022	0.25%
2023/04/26	8.5	12.98	0	0.00	13.03	8.5	4,031	0.21%
2023/04/25	8	13.16	3	13.24	13.07	5	3,936	0.13%
2023/04/24	1.6	13.24	0.5	13.25	13.25	1.1	3,827	0.03%
2023/04/21	18.4	13.35	8.1	13.32	13.29	10.3	3,775	0.27%
2023/04/20	6.2	13.58	0	0.00	13.58	6.2	3,622	0.17%
2023/04/19	27.4	13.67	0	0.00	13.64	27.4	3,381	0.81%
2023/04/18	2.5	13.77	0	0.00	13.78	2.5	3,078	0.08%
2023/04/17	3	13.77	0	0.00	13.80	3	3,000	0.10%
2023/04/14	14.4	13.77	0	0.00	13.79	14.4	2,916	0.49%
2023/04/13	12	13.80	0	0.00	13.77	12	2,831	0.42%
2023/04/12	5	13.79	2	13.80	13.85	3	2,700	0.11%
2023/04/11	10.1	13.83	0	0.00	13.81	10.1	2,630	0.39%
2023/04/10	13	13.84	0.2	13.87	13.83	12.8	2,541	0.50%
2023/04/07	2	13.87	0	0.00	13.87	2	2,423	0.08%
2023/04/06	0.7	13.85	0	0.00	13.86	0.7	2,368	0.03%
2023/03/31	1	13.85	0	0.00	13.86	1	2,335	0.04%
2023/03/29	5.1	13.65	0	0.00	13.70	5.1	2,294	0.22%
2023/03/28	1	13.75	0	0.00	13.70	1	2,279	0.04%
2023/03/27	4.4	13.79	0	0.00	13.79	4.4	2,240	0.19%
2023/03/24	1	13.84	0.2	13.82	13.85	0.8	2,213	0.04%
2023/03/23	2	13.72	11	13.76	13.79	-9	2,180	-0.41%
2023/03/21	0	0.00	0.1	13.67	13.59	-0.1	2,087	0.00%
2023/03/16	1.2	13.46	0	0.00	13.48	1.2	2,000	0.06%
2023/03/14	17.1	13.53	0	0.00	13.47	17.1	1,953	0.87%
2023/03/13	15	13.60	15	13.58	13.71	0	1,892	0.00%
2023/03/10	1.1	13.60	1	13.63	13.62	0.1	1,848	0.01%
2023/03/09	0.6	13.86	0	0.00	13.78	0.6	1,831	0.03%
2023/03/08	6	13.71	0	0.00	13.78	6	1,823	0.33%
2023/03/07	2	13.76	0	0.00	13.80	2	1,807	0.11%
2023/03/06	6.1	13.74	6	13.74	13.73	0.1	1,810	0.01%
2023/03/02	0.1	13.57	0	0.00	13.55	0.1	1,764	0.01%
2023/03/01	0.4	13.41	0	0.00	13.57	0.4	1,756	0.02%
2023/02/22	0	13.33	0	0.00	13.36	0	1,729	0.00%
2023/02/21	2.1	13.47	0	0.00	13.48	2.1	1,724	0.12%
2023/02/20	19	13.50	14	13.51	13.52	5	1,749	0.29%
2023/02/17	5	13.43	5	13.47	13.45	0	1,785	0.00%
2023/02/16	0	0.00	26	13.55	13.52	-26	1,798	-1.45%
2023/02/15	6	13.43	12	13.40	13.40	-6	1,817	-0.33%
2023/02/14	0	0.00	5	13.58	13.58	-5	1,786	-0.28%
2023/02/13	0.1	13.42	0	0.00	13.48	0.1	1,782	0.01%
2023/02/10	8.1	13.51	0	0.00	13.55	8.1	1,765	0.46%
2023/02/09	1.2	13.51	1	13.53	13.52	0.2	1,747	0.01%
2023/02/08	0.2	13.50	0	0.00	13.51	0.2	1,744	0.01%
2023/02/07	5	13.32	0	0.00	13.33	5	1,738	0.29%
2023/02/06	0.2	13.40	0	0.00	13.35	0.2	1,724	0.01%
2023/02/03	0	13.51	1	13.50	13.50	-1	1,707	-0.06%
2023/02/02	5	13.50	2	13.50	13.50	3	1,705	0.18%
2023/01/31	3.2	13.28	9	13.33	13.26	-5.8	1,682	-0.35%
2023/01/30	1.9	13.30	0.2	13.28	13.40	1.7	1,665	0.10%
2023/01/17	1	13.11	0	0.00	13.12	1	1,603	0.06%
2023/01/16	0.1	13.06	0	0.00	13.05	0.1	1,567	0.01%
2023/01/13	5	13.00	2	13.02	13.01	3	1,530	0.20%
2023/01/10	1.1	12.94	0	0.00	12.94	1.1	1,549	0.07%
2023/01/09	0	0.00	4	12.69	12.85	-4	1,560	-0.26%
2023/01/05	3	12.35	0	0.00	12.33	3	1,589	0.19%
2023/01/04	2.1	12.28	0	0.00	12.28	2.1	1,601	0.13%
2023/01/03	0.1	12.33	0	0.00	12.31	0.1	1,673	0.00%
2022/12/29	3	12.18	0.1	12.23	12.18	2.9	1,714	0.17%
2022/12/28	3.1	12.25	0	0.00	12.20	3.1	1,745	0.18%
2022/12/26	0.4	12.41	0	0.00	12.38	0.4	1,796	0.02%
2022/12/22	14	12.43	11	12.46	12.52	3	1,833	0.16%
2022/12/20	4.3	12.41	0	0.00	12.30	4.3	1,876	0.23%
2022/12/19	0	0.00	1	12.48	12.49	-1	1,926	-0.05%
2022/12/15	2	12.71	0	0.00	12.77	2	1,943	0.10%
2022/12/14	0	0.00	1.6	12.76	12.77	-1.6	1,959	-0.08%
2022/12/13	1	12.68	0	0.00	12.61	1	1,969	0.05%
2022/12/08	2	12.63	0	0.00	12.57	2	2,001	0.10%
2022/12/07	3	12.74	0	0.00	12.73	3	2,000	0.15%
2022/12/06	4	12.90	1	12.90	12.80	3	1,995	0.15%
2022/12/02	2	12.93	0	0.00	12.97	2	1,981	0.10%
2022/12/01	22	13.14	21	13.17	13.05	1	1,989	0.05%
2022/11/30	0	0.00	4	12.86	12.94	-4	1,982	-0.20%
2022/11/28	6.4	12.68	0	0.00	12.67	6.4	2,007	0.32%
2022/11/23	10	12.81	10	12.84	12.84	0	2,015	0.00%
2022/11/17	0.1	12.63	2	12.72	12.76	-2	2,042	-0.10%
2022/11/16	2	12.82	0	0.00	12.73	2	2,038	0.10%
2022/11/15	0	0.00	1.5	12.81	12.82	-1.5	2,014	-0.07%
2022/11/14	0	0.00	2.2	12.48	12.46	-2.2	1,966	-0.11%
2022/11/11	10	12.27	19	12.35	12.35	-9	1,940	-0.46%
2022/11/09	2	11.89	1	11.85	11.91	1	1,906	0.05%
2022/11/08	1	11.69	1	11.68	11.67	0	1,902	0.00%
2022/11/07	5	11.50	5	11.52	11.60	0	1,894	0.00%
2022/11/03	0.1	11.35	0	0.00	11.34	0.1	1,884	0.00%
2022/11/01	1.1	11.41	0	0.00	11.42	1.1	1,889	0.06%
2022/10/31	0.1	11.31	0	0.00	11.38	0.1	1,894	0.01%
2022/10/28	2.2	11.25	0	0.00	11.26	2.2	1,899	0.11%
2022/10/27	1.1	11.35	1	11.37	11.39	0.1	1,896	0.00%
2022/10/26	0.4	11.24	1	11.19	11.21	-0.6	1,900	-0.03%
2022/10/25	2	11.22	0	0.00	11.25	2	1,888	0.11%
2022/10/24	0	0.00	1	11.49	11.32	-1	1,890	-0.05%
2022/10/20	2.2	11.06	0	0.00	11.29	2.2	1,890	0.12%
2022/10/19	6	11.32	0	0.00	11.30	6	1,874	0.32%
2022/10/14	2	11.70	0.2	11.72	11.69	1.8	1,782	0.10%
2022/10/13	1.3	11.42	4	11.42	11.38	-2.7	1,765	-0.15%
2022/10/11	9.4	11.60	0.1	11.60	11.54	9.3	1,697	0.55%
2022/10/06	1	12.22	1	12.22	12.25	0	1,587	0.00%
2022/10/05	2	12.21	0	0.00	12.18	2	1,577	0.13%
2022/10/04	1	11.93	0	0.00	11.97	1	1,555	0.06%
2022/10/03	3.2	11.69	0	0.00	11.68	3.2	1,528	0.21%
2022/09/30	0.1	11.80	0	0.00	11.83	0.1	1,491	0.01%
2022/09/28	11.3	11.99	0	0.00	11.93	11.3	1,494	0.76%
2022/09/26	16.7	12.26	12	12.37	12.23	4.7	1,489	0.32%
2022/09/23	6.1	12.49	0	0.00	12.49	6.1	1,494	0.41%
2022/09/22	0.5	12.56	0	0.00	12.57	0.5	1,524	0.03%
2022/09/21	0.1	12.75	0	0.00	12.75	0.1	1,524	0.01%
2022/09/19	1.5	12.83	0	0.00	12.76	1.5	1,516	0.10%
2022/09/16	8	12.86	5	12.91	12.89	3	1,496	0.20%
2022/09/15	0.2	13.00	0	0.00	12.97	0.2	1,524	0.01%
2022/09/14	6.5	12.87	6	12.89	12.92	0.5	1,567	0.03%
2022/09/13	0.1	13.16	0	0.00	13.14	0.1	1,568	0.00%
2022/09/12	0.1	13.10	0	0.00	13.05	0.1	1,591	0.00%
2022/09/07	2.2	12.78	0	0.00	12.75	2.2	1,632	0.13%
2022/09/05	6.1	12.90	0	0.00	12.93	6.1	1,624	0.37%
2022/09/02	0.2	12.98	0	0.00	12.94	0.2	1,617	0.01%
2022/09/01	6.1	12.99	0	0.00	13.04	6.1	1,600	0.38%
2022/08/31	3.1	13.21	5	13.12	13.25	-1.9	1,557	-0.12%
2022/08/29	2.1	13.01	0	0.00	13.09	2.1	1,563	0.13%
2022/08/26	1.4	13.42	0	0.00	13.38	1.4	1,545	0.09%
2022/08/25	0.1	13.36	0	0.00	13.34	0.1	1,540	0.00%
2022/08/24	0.1	13.26	0	0.00	13.24	0.1	1,542	0.00%
2022/08/23	1.2	13.26	0	0.00	13.27	1.2	1,537	0.07%
2022/08/22	3.6	13.41	0	0.00	13.41	3.6	1,539	0.23%
2022/08/19	2	13.54	0	0.00	13.57	2	1,533	0.13%
2022/08/18	0	0.00	10	13.50	13.54	-10	1,560	-0.64%
2022/08/16	1	13.58	3	13.60	13.60	-2	1,574	-0.13%
2022/08/15	1	13.61	0	0.00	13.61	1	1,580	0.06%
2022/08/11	0	0.00	0.2	13.46	13.48	-0.2	1,581	-0.01%
2022/08/08	0	0.00	1.2	13.26	13.28	-1.2	1,604	-0.07%
2022/08/05	1	13.23	0	0.00	13.31	1	1,612	0.06%
2022/08/03	1	12.87	0	0.00	12.91	1	1,658	0.06%
2022/08/02	4.3	12.85	0	0.00	12.90	4.3	1,687	0.25%
2022/08/01	2	13.05	0.1	13.06	13.07	1.9	1,692	0.11%
2022/07/28	3	13.00	3	13.01	12.96	0	1,705	0.00%
2022/07/26	2.4	12.86	0	0.00	12.86	2.4	1,712	0.14%
2022/07/25	1.2	13.02	0	0.00	13.02	1.2	1,710	0.07%
2022/07/20	2	12.91	0	0.00	12.85	2	1,775	0.11%
2022/07/14	0.4	12.73	0	0.00	12.71	0.4	1,833	0.02%
2022/07/12	3	12.34	0	0.00	12.32	3	1,883	0.16%
2022/07/11	3	12.66	0	0.00	12.65	3	1,900	0.16%
2022/07/07	10	12.70	1.2	12.43	12.70	8.8	1,924	0.46%
2022/07/01	4.1	12.62	0	0.00	12.60	4.1	2,047	0.20%
2022/06/30	2.2	13.01	0	0.00	12.95	2.2	2,027	0.11%
2022/06/29	2	13.32	8	13.38	13.31	-6	1,997	-0.30%
2022/06/28	1	13.44	0	0.00	13.45	1	1,989	0.05%
2022/06/27	0.4	13.58	0.1	13.60	13.59	0.3	2,017	0.01%
2022/06/24	0	0.00	0	13.55	13.32	0	2,022	0.00%
2022/06/23	0.1	13.29	0	0.00	13.27	0.1	2,052	0.00%
2022/06/22	3	13.57	18	13.53	13.51	-15	2,027	-0.74%
2022/06/21	0.4	13.70	0	0.00	13.82	0.4	1,994	0.02%
2022/06/17	1.1	13.67	0	0.00	13.68	1.1	2,012	0.05%
2022/06/16	2	13.85	0	0.00	13.87	2	1,997	0.10%
2022/06/15	0.2	13.98	0	0.00	13.97	0.2	2,002	0.01%
2022/06/13	0.2	14.02	0	0.00	14.00	0.2	2,064	0.01%
2022/06/10	1	14.32	0	0.00	14.34	1	2,111	0.05%
2022/06/08	0	0.00	2	14.54	14.53	-2	2,174	-0.09%
2022/06/01	0	0.00	0.2	14.56	14.50	-0.2	2,543	-0.01%
2022/05/30	0	0.00	1	14.37	14.44	-1	2,590	-0.04%
2022/05/27	0	0.00	6	14.13	14.16	-6	2,595	-0.23%
2022/05/26	2.4	13.98	0	0.00	13.96	2.4	2,623	0.09%
2022/05/25	1	13.95	85	13.97	14.04	-84	2,676	-3.14%
2022/05/24	1	13.98	0	0.00	13.95	1	2,803	0.04%
2022/05/12	5	13.93	0	0.00	13.75	5	3,080	0.16%
2022/05/10	1	13.90	1	14.11	14.13	0	3,091	0.00%
2022/05/09	2	14.12	0	0.00	14.10	2	3,087	0.06%
2022/05/06	3	14.30	0	0.00	14.35	3	3,093	0.10%
2022/05/05	1	14.58	0	0.00	14.58	1	3,151	0.03%
2022/05/03	2.1	14.37	0	0.00	14.38	2.1	3,279	0.06%
2022/04/29	0	0.00	0.9	14.52	14.49	-0.9	3,328	-0.03%
2022/04/28	0	0.00	0.2	14.35	14.36	-0.2	3,396	-0.01%
2022/04/27	4.2	14.11	3	14.10	14.15	1.2	3,424	0.03%
2022/04/26	11.8	14.45	10	14.47	14.43	1.8	3,421	0.05%
2022/04/25	8.4	14.40	0	0.00	14.42	8.4	3,453	0.24%
2022/04/22	10.1	14.63	10	14.66	14.74	0.1	3,504	0.00%
2022/04/19	0.3	14.78	0	0.00	14.71	0.3	3,669	0.01%
2022/04/18	1.6	14.67	0	0.00	14.66	1.6	3,730	0.04%
2022/04/15	3.2	14.77	0	0.00	14.78	3.2	3,729	0.09%
2022/04/14	0.3	15.03	0	0.00	14.95	0.3	3,792	0.01%
2022/04/13	5	14.97	1.1	14.98	15.03	3.9	3,878	0.10%
2022/04/12	17	14.81	130	14.76	14.82	-113	3,999	-2.82%	大賣/鉅額交易
2022/04/11	23	14.91	5.8	14.90	14.87	17.2	4,225	0.41%
2022/04/08	1.2	15.04	2	15.03	15.07	-0.9	4,301	-0.02%
2022/04/07	20.2	15.02	13	15.09	14.99	7.2	4,324	0.17%
2022/04/06	34.1	15.13	0	0.00	15.22	34.1	4,294	0.79%
2022/04/01	4	15.30	0	0.00	15.35	4	4,295	0.09%
2022/03/31	2	15.47	0	0.00	15.44	2	4,325	0.05%
2022/03/30	1	15.46	1.2	15.50	15.49	-0.2	4,347	-0.01%
2022/03/29	15	15.34	0	0.00	15.35	15	4,354	0.34%
2022/03/28	2.2	15.31	0	0.00	15.36	2.2	4,358	0.05%
2022/03/25	2.5	15.42	0	0.00	15.41	2.5	4,340	0.06%
2022/03/23	4	15.47	0	0.00	15.46	4	4,433	0.09%
2022/03/22	4	15.33	2	15.36	15.37	2	4,448	0.04%
2022/03/21	4	15.39	0.1	15.44	15.36	3.9	4,451	0.09%
2022/03/18	4	15.31	12	15.31	15.31	-8	4,501	-0.18%
2022/03/17	0	0.00	0	15.30	15.35	0	4,513	0.00%
2022/03/16	2	14.98	2	14.96	15.00	0	4,488	0.00%
2022/03/15	6.2	14.89	0	0.00	14.88	6.2	4,498	0.14%
2022/03/14	1.1	15.12	0	0.00	15.08	1.1	4,504	0.02%
2022/03/11	3	15.11	0	0.00	15.11	3	4,507	0.07%
2022/03/10	0	0.00	3	15.25	15.24	-3	4,509	-0.07%
2022/03/09	6.8	14.93	0	0.00	14.95	6.8	4,531	0.15%
2022/03/08	20.6	14.89	0	0.00	14.75	20.6	4,553	0.45%
2022/03/07	12	15.06	0	0.00	15.05	12	4,442	0.27%
2022/03/04	3.3	15.42	0	0.00	15.44	3.3	4,311	0.08%
2022/03/03	11	15.60	0	0.00	15.60	11	4,334	0.25%
2022/03/02	2	15.53	1	15.56	15.56	1	4,485	0.02%
2022/02/25	9.3	15.44	0	0.00	15.40	9.3	4,509	0.21%
2022/02/24	34	15.48	5.1	15.51	15.43	28.9	4,501	0.64%
2022/02/23	0.2	15.74	0	0.00	15.77	0.2	4,404	0.00%
2022/02/22	5.5	15.71	0	0.00	15.70	5.5	4,472	0.12%
2022/02/21	2.5	15.81	0	0.00	15.88	2.5	4,442	0.06%
2022/02/18	1	15.89	0	0.00	15.89	1	4,471	0.02%
2022/02/17	0.4	15.96	0	0.00	15.93	0.4	4,507	0.01%
2022/02/16	0.5	15.90	0	0.00	15.90	0.5	4,526	0.01%
2022/02/14	13.1	15.76	0.7	15.79	15.78	12.4	4,538	0.27%
2022/02/11	3	16.01	0	0.00	16.05	3	4,494	0.07%
2022/02/10	1.9	16.05	1	16.03	16.11	0.9	4,549	0.02%
2022/02/09	4	16.00	0.4	16.00	16.03	3.6	4,586	0.08%
2022/02/08	1.4	15.91	0	0.00	15.92	1.4	4,616	0.03%
2022/02/07	0.8	15.83	4	15.91	15.84	-3.2	4,652	-0.07%
2022/01/26	4.4	15.83	0	0.00	15.81	4.4	4,599	0.09%
2022/01/25	6.4	15.93	5	15.91	15.93	1.4	4,591	0.03%
2022/01/24	3.3	15.99	10	16.00	16.12	-6.7	4,581	-0.15%
2022/01/21	14.1	16.07	21.2	16.06	16.04	-7.1	4,583	-0.16%
2022/01/20	0	0.00	2	16.25	16.30	-2	4,578	-0.04%
2022/01/19	3	16.25	2	16.27	16.26	1	4,619	0.02%
2022/01/18	9	16.47	0	0.00	16.43	9	4,664	0.19%
2022/01/17	15	16.47	21.2	16.53	16.55	-6.2	4,789	-0.13%
2022/01/14	1	16.30	1	16.41	16.38	0	4,882	0.00%
2022/01/13	0	0.00	11	16.40	16.39	-11	5,010	-0.22%
2022/01/12	9.2	16.26	8.3	16.23	16.26	1	5,464	0.02%
2022/01/11	5.5	16.18	0	0.00	16.20	5.5	5,629	0.10%
2022/01/07	3	16.16	12	16.26	16.18	-9	5,766	-0.16%
2022/01/06	12	16.29	2	16.27	16.28	10	5,750	0.17%
2022/01/05	0.3	16.40	6	16.45	16.40	-5.8	5,733	-0.10%
2022/01/04	0	0.00	11.3	16.34	16.34	-11.3	5,708	-0.20%
2022/01/03	10.1	16.16	6	16.17	16.12	4.1	5,535	0.07%
2021/12/30	11.1	16.16	0	0.00	16.16	11.1	5,468	0.20%
2021/12/29	41.1	16.14	1	16.18	16.18	40.1	5,563	0.72%
2021/12/28	12.7	16.05	13	16.08	16.10	-0.3	5,648	0.00%
2021/12/27	0.4	16.00	10.3	16.00	16.00	-9.9	5,810	-0.17%
2021/12/24	1	15.99	0.4	15.97	15.96	0.6	5,896	0.01%
2021/12/23	2	15.95	0	0.00	15.94	2	5,896	0.03%
2021/12/21	0	0.00	22	15.88	15.89	-22	6,098	-0.36%
2021/12/20	18	15.82	0	0.00	15.79	18	6,102	0.29%
2021/12/17	1	15.88	1	15.91	15.91	0	6,031	0.00%
2021/12/16	1.2	15.89	0	0.00	15.93	1.2	6,023	0.02%
2021/12/15	2	15.84	0.6	15.83	15.82	1.4	6,112	0.02%
2021/12/14	17.6	15.77	5.6	15.79	15.79	12	6,108	0.20%
2021/12/13	9	15.91	0	0.00	15.87	9	6,046	0.15%
2021/12/10	3.7	15.89	5	15.89	15.90	-1.3	6,029	-0.02%
2021/12/09	5.1	15.89	2.6	15.91	15.91	2.5	6,015	0.04%
2021/12/08	16.1	16.02	6	16.00	15.94	10.1	5,996	0.17%
2021/12/07	5.4	15.83	1	15.92	15.93	4.4	5,963	0.07%
2021/12/06	0.5	15.90	0	0.00	15.89	0.5	5,948	0.01%
2021/12/03	5	15.84	0	0.00	15.92	5	5,981	0.08%
2021/12/02	1	15.91	0.6	15.82	15.86	0.4	5,977	0.01%
2021/12/01	0	0.00	24	15.69	15.81	-24	6,050	-0.40%
2021/11/30	2	15.69	1	15.71	15.60	1	6,234	0.02%
2021/11/29	8.9	15.47	60	15.47	15.56	-51.1	6,277	-0.81%
2021/11/26	10.5	15.61	101.4	15.70	15.55	-90.9	6,258	-1.45%	大賣/
2021/11/25	0	0.00	2	15.73	15.74	-2	6,133	-0.03%
2021/11/24	4	15.72	7	15.76	15.75	-3	6,160	-0.05%
2021/11/23	0.1	15.87	0	0.00	15.78	0.1	6,138	0.00%
2021/11/22	0.1	15.93	0	0.00	15.91	0.1	6,109	0.00%
2021/11/19	7.8	15.93	2	15.95	15.90	5.8	6,100	0.10%
2021/11/18	7	15.84	6	15.84	15.84	1	6,033	0.02%
2021/11/17	1	15.79	4.4	15.82	15.81	-3.4	6,008	-0.06%
2021/11/16	1.2	15.75	0	0.00	15.75	1.2	6,011	0.02%
2021/11/15	1.1	15.75	0	0.00	15.72	1.1	6,046	0.02%
2021/11/12	6	15.65	13	15.70	15.64	-7	6,004	-0.12%
2021/11/11	12.4	15.60	1	15.62	15.61	11.4	5,979	0.19%
2021/11/10	3	15.65	1	15.65	15.67	2	5,961	0.03%
2021/11/09	3	15.72	7	15.72	15.71	-4	5,945	-0.07%
2021/11/08	5	15.51	1	15.49	15.56	4	5,847	0.07%
2021/11/05	1	15.37	10	15.35	15.42	-9	5,821	-0.15%
2021/11/04	7.4	15.35	1	15.35	15.32	6.4	5,790	0.11%
2021/11/03	2	15.35	0	0.00	15.35	2	5,767	0.03%
2021/11/02	4	15.29	1	15.40	15.28	3	5,780	0.05%
2021/11/01	1	15.33	2	15.30	15.31	-1	5,799	-0.02%
2021/10/29	4	15.27	1	15.27	15.29	3	5,872	0.05%
2021/10/28	18	15.32	0	0.00	15.33	18	5,894	0.31%
2021/10/27	2	15.30	0	0.00	15.38	2	5,887	0.03%
2021/10/26	8.4	15.27	3	15.30	15.29	5.4	5,962	0.09%
2021/10/25	11.7	15.13	0	0.00	15.19	11.7	5,888	0.20%
2021/10/22	9.9	15.15	0	0.00	15.18	9.9	5,806	0.17%
2021/10/21	11.5	15.21	0	0.00	15.19	11.5	5,618	0.21%
2021/10/20	59.7	15.24	0.7	15.26	15.22	59	5,436	1.09%
2021/10/19	7	15.51	5	15.51	15.47	2	4,923	0.04%
2021/10/18	4	15.89	8	15.89	15.90	-4	4,753	-0.08%
2021/10/15	2.3	15.79	0	0.00	15.80	2.3	4,652	0.05%
2021/10/14	2.1	15.72	0	0.00	15.70	2.1	4,625	0.04%
2021/10/13	9	15.72	15	15.71	15.73	-6	4,582	-0.13%
2021/10/12	11.2	15.79	0	0.00	15.79	11.2	4,532	0.25%
2021/10/08	12.1	15.88	0	0.00	15.88	12.1	4,488	0.27%
2021/10/07	103.1	15.84	0	0.00	15.91	103.1	4,413	2.34%	大買/鉅額交易
2021/10/06	4.2	15.70	1	15.72	15.72	3.2	4,475	0.07%
2021/10/05	11.5	15.56	1	15.69	15.70	10.5	4,367	0.24%
2021/10/04	51.7	15.61	0	0.00	15.56	51.7	4,286	1.21%
2021/10/01	12.1	15.52	0	0.00	15.52	12.1	4,106	0.29%
2021/09/30	5.6	15.64	5	15.77	15.77	0.6	3,990	0.01%
2021/09/29	6.1	15.76	0	0.00	15.66	6.1	3,981	0.15%
2021/09/28	10.1	16.00	5	15.99	16.02	5.1	3,839	0.13%
2021/09/27	0.3	16.15	3	16.17	16.14	-2.7	3,810	-0.07%
2021/09/24	0	0.00	2	16.08	16.09	-2	3,818	-0.05%
2021/09/23	10	15.95	5	15.94	15.95	5	3,850	0.13%
2021/09/22	39.4	15.81	20	15.87	15.85	19.4	3,851	0.50%
2021/09/17	0.2	16.19	1	16.25	16.16	-0.8	3,743	-0.02%
2021/09/16	5	16.16	0	0.00	16.17	5	3,763	0.13%
2021/09/15	8	16.24	4	16.25	16.22	4	3,762	0.11%
2021/09/14	1	16.34	0	0.00	16.29	1	3,802	0.03%
2021/09/13	1.1	16.35	1	16.33	16.31	0.1	3,811	0.00%
2021/09/10	8	16.37	0.3	16.33	16.38	7.8	3,884	0.20%
2021/09/09	0	0.00	0	16.17	16.17	0	3,879	0.00%
2021/09/08	9.1	16.15	0	0.00	16.06	9.1	3,898	0.23%
2021/09/07	2.1	16.29	0	0.00	16.32	2.1	3,872	0.05%
2021/09/06	3	16.35	115	16.51	16.44	-112	3,849	-2.91%	大賣/鉅額交易
2021/09/03	0	0.00	14	16.32	16.37	-14	3,751	-0.37%
2021/09/02	0.2	15.97	0	0.00	15.91	0.2	3,543	0.00%
2021/09/01	0.1	15.99	1	16.01	16.02	-0.9	3,532	-0.03%
2021/08/31	0.6	15.76	0	0.00	15.93	0.6	3,481	0.02%
2021/08/30	1	15.81	0	0.00	15.88	1	3,487	0.03%
2021/08/27	1.1	15.54	1	15.68	15.70	0.1	3,458	0.00%
2021/08/26	0.1	15.60	0	0.00	15.55	0.1	3,480	0.00%
2021/08/25	0.1	15.42	0	0.00	15.46	0.1	3,490	0.00%
2021/08/24	0.1	15.35	0	0.00	15.27	0.1	3,515	0.00%
2021/08/23	1.1	15.15	0	0.00	15.30	1.1	3,606	0.03%
2021/08/20	3.1	14.86	0	0.00	14.95	3.1	3,661	0.08%
2021/08/19	0.5	15.13	0	0.00	15.05	0.5	3,657	0.01%
2021/08/18	3.1	15.09	12	15.12	15.43	-8.9	3,615	-0.25%
2021/08/17	0.4	15.43	0	0.00	15.21	0.4	3,697	0.01%
2021/08/16	1.5	15.32	0	0.00	15.38	1.5	3,740	0.04%
2021/08/13	3.5	15.55	3	15.62	15.48	0.5	3,760	0.01%
2021/08/11	1.4	15.76	3	15.72	15.75	-1.6	3,843	-0.04%
2021/08/10	2	15.85	0	0.00	15.83	2	3,940	0.05%
2021/08/09	2	15.95	5	15.99	15.98	-3	4,167	-0.07%
2021/08/06	2	16.08	0	16.10	16.05	2	4,327	0.05%
2021/08/05	1	16.21	1	16.18	16.21	0	4,709	0.00%
2021/08/04	0	0.00	23	16.02	16.11	-23	5,025	-0.46%
2021/08/03	0	0.00	2	15.80	15.82	-2	5,297	-0.04%
2021/08/02	0	0.00	1	15.60	15.65	-1	5,317	-0.02%
2021/07/30	0	0.00	0.2	15.43	15.47	-0.2	5,355	0.00%
2021/07/29	1	15.29	1	15.26	15.31	0	5,415	0.00%
2021/07/28	2	15.13	0	0.00	15.12	2	5,611	0.04%
2021/07/27	0	0.00	1	15.27	15.26	-1	5,883	-0.02%
2021/07/23	0	0.00	3	15.37	15.34	-3	6,162	-0.05%
2021/07/21	8.1	15.09	0	0.00	15.11	8.1	6,314	0.13%
2021/07/20	6.3	15.21	0	0.00	15.18	6.3	6,346	0.10%
2021/07/19	0	0.00	2	15.29	15.33	-2	6,366	-0.03%
2021/07/16	2.5	15.48	0	0.00	15.47	2.5	6,560	0.04%
2021/07/15	0	0.00	2	15.58	15.61	-2	6,764	-0.03%
2021/07/14	2	15.48	0	0.00	15.44	2	6,768	0.03%
2021/07/13	1.2	15.45	10	15.49	15.44	-8.8	6,852	-0.13%
2021/07/12	2	15.34	0	0.00	15.31	2	6,798	0.03%
2021/07/09	5	15.21	0	0.00	15.22	5	6,820	0.07%
2021/07/08	2	15.30	0	0.00	15.29	2	7,009	0.03%
2021/07/07	0	0.00	3	15.30	15.30	-3	7,169	-0.04%
2021/07/05	0	0.00	3	15.35	15.38	-3	7,369	-0.04%
2021/07/01	6	15.22	0	0.00	15.20	6	7,479	0.08%
2021/06/30	0	0.00	30	15.31	15.30	-30	7,576	-0.40%
2021/06/29	0	0.00	2	15.36	15.30	-2	7,660	-0.03%
2021/06/28	0	0.00	11	15.31	15.32	-11	8,007	-0.14%
2021/06/24	12	15.37	10	15.35	15.33	2	8,182	0.02%
2021/06/23	0	0.00	119	15.26	15.33	-119	8,290	-1.44%	大賣/鉅額交易
2021/06/22	11	15.11	0	0.00	15.08	11	8,364	0.13%
2021/06/21	104	15.08	1.9	15.13	15.08	102.1	8,477	1.20%	大買/鉅額交易
2021/06/18	1	15.38	1	15.40	15.34	0	8,514	0.00%
2021/06/17	1	15.22	0	0.00	15.36	1	8,628	0.01%
2021/06/16	2	15.30	0	0.00	15.23	2	8,736	0.02%
2021/06/15	0	0.00	6	15.36	15.36	-6	8,843	-0.07%
2021/06/11	1	15.30	0	0.00	15.29	1	8,968	0.01%
2021/06/10	3	15.21	0	0.00	15.24	3	9,098	0.03%
2021/06/09	0.1	15.23	6	15.20	15.20	-5.9	9,243	-0.06%
2021/06/08	11	15.38	12	15.41	15.38	-1	9,340	-0.01%
2021/06/04	23	15.39	21	15.41	15.38	2	9,643	0.02%
2021/06/03	0	0.00	0.1	15.47	15.50	-0.1	9,806	0.00%
2021/06/01	5	15.50	1	15.53	15.50	4	10,094	0.04%
2021/05/31	2	15.36	4	15.40	15.44	-2	10,252	-0.02%
2021/05/28	0.2	15.15	2	15.14	15.14	-1.8	10,333	-0.02%
2021/05/27	35.1	14.85	30	14.91	14.90	5.1	10,470	0.05%
2021/05/26	3	14.98	0	0.00	14.99	3	10,641	0.03%
2021/05/25	7	15.00	120	14.97	15.02	-113	10,830	-1.04%	大賣/鉅額交易
2021/05/24	2.6	14.44	2	14.59	14.66	0.6	10,930	0.01%
2021/05/20	3.2	14.40	0	0.00	14.41	3.2	11,328	0.03%
2021/05/19	1	14.56	1	14.62	14.60	0	11,530	0.00%
2021/05/17	49.4	13.85	0	0.00	13.74	49.4	11,829	0.42%
2021/05/14	5	14.49	0	0.00	14.27	5	11,685	0.04%
2021/05/13	14	14.02	0	0.00	14.16	14	11,650	0.12%
2021/05/12	156	14.70	38	14.84	14.69	118	11,144	1.06%	大買/鉅額交易
2021/05/11	34	15.19	1	15.17	15.16	33	10,628	0.31%
2021/05/10	3	15.84	0	0.00	15.68	3	10,091	0.03%
2021/05/07	4	15.81	0	0.00	15.84	4	10,209	0.04%
2021/05/06	8	15.40	0	0.00	15.40	8	10,350	0.08%
2021/05/05	13	15.62	0	0.00	15.50	13	10,213	0.13%
2021/05/04	8.1	15.63	4	15.43	15.66	4.1	10,055	0.04%
2021/05/03	18.1	16.21	10.1	16.20	16.11	7.9	9,448	0.08%
2021/04/29	1.1	16.54	3	16.54	16.55	-1.9	9,264	-0.02%
2021/04/28	3	16.66	0	0.00	16.68	3	9,367	0.03%
2021/04/27	8	16.66	6	16.60	16.65	2	9,531	0.02%
2021/04/26	2	16.30	5	16.50	16.54	-3	9,661	-0.03%
2021/04/23	1	15.97	2	15.94	16.00	-1	9,785	-0.01%
2021/04/22	2	16.02	10	15.86	15.90	-8	10,096	-0.08%
2021/04/21	4	15.97	2	15.99	15.97	2	9,779	0.02%
2021/04/20	12	15.92	0	0.00	15.95	12	9,369	0.13%
2021/04/19	1	15.90	6	15.81	15.91	-5	9,705	-0.05%
2021/04/15	2	15.50	23	15.54	15.56	-21	10,362	-0.20%
2021/04/14	13	15.50	0	0.00	15.49	13	11,025	0.12%
2021/04/13	14	15.80	46	15.65	15.59	-32	10,389	-0.31%
2021/04/12	6	15.67	0	0.00	15.66	6	10,120	0.06%
2021/04/09	0.5	15.60	6	15.60	15.55	-5.5	10,592	-0.05%
2021/04/08	34	15.29	26	15.31	15.49	8	10,802	0.07%
2021/04/07	1	15.20	83	15.20	15.25	-82	11,631	-0.70%