• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.7000.0016.7011,0050.10%
2025/01/2000.000.116.8616.79-0.11,0260.00%
2025/01/1600.000.116.6216.52-0.11,065-0.01%
2025/01/1500.000.116.4516.22-0.11,0850.00%
2025/01/1400.000.116.3116.32-0.11,0820.00%
2025/01/130.116.3000.0016.210.11,1120.00%
2025/01/090.116.7500.0016.610.11,1620.00%
2025/01/080.116.9100.0016.870.11,2370.00%
2025/01/0700.004.117.1417.05-4.11,261-0.32%
2025/01/0600.000.116.8516.90-0.11,266-0.01%
2025/01/0300.00016.5516.5001,2730.00%
2025/01/020.316.4600.0016.460.31,2990.02%
2024/12/310.116.5300.0016.600.11,3180.00%
2024/12/3000.00116.8116.71-11,316-0.08%
2024/12/2700.001.116.7916.81-1.11,318-0.08%
2024/12/2400.000.116.8116.77-0.11,3820.00%
2024/12/202.116.3300.0016.362.11,4270.14%
2024/12/1800.000.116.6516.63-0.11,4560.00%
2024/12/1700.00116.5316.52-11,451-0.07%
2024/12/1600.001.116.5616.42-1.11,446-0.07%
2024/12/0500.000.116.7116.63-0.11,5090.00%
2024/12/0200.000.116.3116.39-0.11,5500.00%
2024/11/28515.9900.0016.0651,5560.32%
2024/11/270.116.2100.0016.150.11,5630.00%
2024/11/2200.000.116.5616.58-0.11,6270.00%
2024/11/210.116.3200.0016.340.11,6360.00%
2024/11/20116.4300.0016.4611,6400.06%
2024/11/181.116.4000.0016.391.11,6510.06%
2024/11/1500.00116.5916.61-11,686-0.06%
2024/11/141.116.4500.0016.491.11,7220.06%
2024/11/121.116.8100.0016.731.11,7390.06%
2024/11/0700.000.117.0417.01-0.11,7990.00%
2024/11/05116.5900.0016.6811,9210.05%
2024/11/010.116.4900.0016.640.12,2490.00%
2024/10/29716.88716.8316.8502,3370.00%
2024/10/2800.00117.1517.14-12,352-0.04%
2024/10/241.117.1100.0017.101.12,3930.04%
2024/10/23117.4000.0017.4312,3960.04%
2024/10/22117.501117.5117.52-102,387-0.42%
2024/10/1800.000.117.7017.54-0.12,4700.00%
2024/10/160.117.3100.0017.310.12,5350.00%
2024/10/1500.000.117.3617.52-0.12,5300.00%
2024/10/1400.000.117.2217.23-0.12,5030.00%
2024/10/1100.003.117.2117.13-3.12,547-0.12%
2024/10/09116.98217.0917.00-12,578-0.04%
2024/10/08116.8700.0016.9512,6010.04%
2024/10/0700.00117.0017.01-12,647-0.04%
2024/09/301.116.8800.0016.881.12,9330.04%
2024/09/271017.361317.4517.29-32,992-0.10%
2024/09/2600.00017.3517.3003,1000.00%
2024/09/2400.00316.9717.02-33,147-0.10%
2024/09/2300.0017.116.9816.98-17.13,145-0.54%
2024/09/0600.000.516.4216.40-0.53,431-0.01%
2024/09/0500.00116.2916.20-13,456-0.03%
2024/09/043.716.1300.0016.133.73,4940.11%
2024/09/0300.000.216.8616.83-0.23,4770.00%
2024/09/0200.000.517.0316.90-0.53,544-0.01%
2024/08/291116.781316.8316.86-23,585-0.06%
2024/08/2700.00116.7916.80-13,627-0.03%
2024/08/2600.000.517.1416.88-0.53,664-0.01%
2024/08/21516.9500.0016.9653,7360.13%
2024/08/2000.00517.1217.10-53,766-0.13%
2024/08/1900.001.217.1017.09-1.23,881-0.03%
2024/08/161016.9017.516.9717.03-7.53,991-0.19%
2024/08/1500.000.516.9516.71-0.54,026-0.01%
2024/08/1400.002.116.7516.79-2.14,079-0.05%
2024/08/13516.576.216.5816.57-1.24,090-0.03%
2024/08/1200.00216.5516.53-24,153-0.05%
2024/08/09116.400.116.3716.3314,2350.02%
2024/08/0700.000.116.1316.10-0.14,2760.00%
2024/08/06115.550.415.5215.570.64,2130.01%
2024/08/050.615.15515.2014.85-4.44,092-0.11%
2024/08/020.516.4600.0016.300.53,9380.01%
2024/08/0100.0013.616.9916.97-13.63,891-0.35%
2024/07/31116.5100.0016.5613,9230.03%
2024/07/3000.000.516.5016.57-0.53,926-0.01%
2024/07/29516.7400.0016.5853,9180.13%
2024/07/266.216.44516.4516.611.23,9140.03%
2024/07/2300.001.117.1017.17-1.13,931-0.03%
2024/07/224.116.9100.0016.854.13,9810.10%
2024/07/191.117.44517.4917.33-43,940-0.10%
2024/07/18117.58117.5817.7003,9350.00%
2024/07/170.118.0100.0017.990.13,9210.00%
2024/07/1600.00218.1518.10-23,939-0.05%
2024/07/122.118.1300.0018.062.14,0090.05%
2024/07/1100.005.118.4618.50-5.14,021-0.13%
2024/07/10118.16118.1718.2704,0220.00%
2024/07/090.418.13118.3018.20-0.64,025-0.01%
2024/07/0800.006.117.9418.13-6.13,978-0.15%
2024/07/041017.641417.6717.74-43,890-0.10%
2024/07/0300.00217.4117.41-23,899-0.05%
2024/07/02117.253.717.2617.21-2.73,894-0.07%
2024/07/0100.00217.4517.40-23,843-0.05%
2024/06/2800.00117.4017.38-13,929-0.03%
2024/06/2600.00217.2517.27-23,971-0.05%
2024/06/2500.00916.9717.16-93,995-0.23%
2024/06/240.117.240.117.2917.2203,9770.00%
2024/06/2100.00117.6017.54-13,984-0.03%
2024/06/200.517.5100.0017.630.53,9910.01%
2024/06/1900.00917.4217.50-93,999-0.23%
2024/06/180.117.082.117.0617.11-24,050-0.05%
2024/06/1400.00316.7916.89-34,168-0.07%
2024/06/13116.843.816.8116.84-2.84,194-0.07%
2024/06/1200.005.716.5216.54-5.74,172-0.14%
2024/06/1100.00716.4416.44-74,219-0.17%
2024/06/0700.00116.3716.36-14,254-0.02%
2024/06/0600.003.116.3816.40-3.14,315-0.07%
2024/06/0500.001116.0616.06-114,305-0.26%
2024/06/040.116.050.116.1816.0304,6070.00%
2024/06/0300.004.216.2816.27-4.24,772-0.09%
2024/05/30116.1500.0016.1714,8710.02%
2024/05/2800.000.516.5516.55-0.54,993-0.01%
2024/05/272016.379716.4916.54-775,011-1.54%
2024/05/2300.002616.2916.33-265,018-0.52%
2024/05/2200.0018.116.0316.16-18.15,003-0.36%
2024/05/2100.006.315.8215.82-6.34,938-0.13%
2024/05/20115.78115.7815.7904,8880.00%
2024/05/17115.803.115.7815.78-2.14,950-0.04%
2024/05/161015.831015.9015.7704,9610.00%
2024/05/1500.00815.7715.72-84,947-0.16%
2024/05/13515.50615.5615.55-15,087-0.02%
2024/05/10115.48115.3715.4505,0370.00%
2024/05/0900.003.715.3615.35-3.75,002-0.07%
2024/05/061015.2020.115.3215.26-10.15,227-0.19%
2024/05/0300.001.115.2315.08-1.15,207-0.02%
2024/04/29115.19715.1815.19-65,467-0.11%
2024/04/22214.560.514.6414.521.55,6670.03%
2024/04/1915.414.91414.8514.8111.45,6580.20%
2024/04/183.315.3400.0015.383.35,5530.06%
2024/04/1700.0016.515.2415.32-16.55,563-0.30%
2024/04/162.815.20115.3815.221.85,5160.03%
2024/04/15915.68615.7415.7035,4920.06%
2024/04/12015.88115.8815.85-15,507-0.02%
2024/04/112.115.821.515.8515.880.65,5360.01%
2024/04/1000.00115.9115.91-15,547-0.02%
2024/04/0900.00315.8115.87-35,618-0.05%
2024/04/0800.005.115.5915.59-5.15,536-0.09%
2024/04/03315.50515.5315.53-25,516-0.04%
2024/04/0200.0037.115.6215.64-37.15,603-0.66%
2024/04/01315.50115.5415.5025,5770.04%
2024/03/2900.00115.5115.60-15,616-0.02%
2024/03/28115.53715.5215.52-65,633-0.11%
2024/03/2700.00115.4915.48-15,624-0.02%
2024/03/261.515.41615.3615.48-4.55,641-0.08%
2024/03/2500.001.315.5915.54-1.35,606-0.02%
2024/03/2200.00115.6515.62-15,623-0.02%
2024/03/2100.00715.6515.68-75,624-0.12%
2024/03/2000.003215.5915.44-325,617-0.57%
2024/03/1900.00115.5215.51-15,667-0.02%
2024/03/18115.28515.2815.40-45,608-0.07%
2024/03/1500.001.515.3515.36-1.55,589-0.03%
2024/03/1400.001.515.4215.44-1.55,566-0.03%
2024/03/12115.3900.0015.4415,4980.02%
2024/03/1100.0041.615.3015.27-41.65,461-0.76%
2024/03/081015.441415.4315.34-45,444-0.07%
2024/03/070.115.05215.0815.16-1.95,195-0.04%
2024/03/0600.00114.8714.87-15,055-0.02%
2024/03/0500.005.114.8114.80-5.15,006-0.10%
2024/03/041014.615714.7214.75-474,944-0.95%
2024/02/2900.000.314.4914.53-0.34,833-0.01%
2024/02/271.314.4600.0014.471.34,8190.03%
2024/02/260.314.560.514.5614.57-0.24,8150.00%
2024/02/231014.601714.6314.57-74,818-0.15%
2024/02/2200.007.414.5714.58-7.44,778-0.15%
2024/02/21114.50114.5214.4704,7750.00%
2024/02/200.214.50514.5514.55-4.84,878-0.10%
2024/02/19014.4900.0014.4904,8030.00%
2024/02/16114.501214.5214.49-114,861-0.23%
2024/02/1500.006.214.5614.57-6.24,864-0.13%
2024/02/0500.001.514.1614.17-1.54,683-0.03%
2024/02/012.314.07114.0614.101.34,6680.03%
2024/01/311.114.1100.0014.111.14,6660.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音