• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    1,414張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001.124.8024.78-1.13,662-0.03%
2024/11/150.124.2600.0024.230.13,6390.00%
2024/11/1300.002924.7624.76-293,656-0.79%
2024/11/122625.560.225.4825.5025.83,6130.71%
2024/11/113.324.951.224.8525.022.13,5190.06%
2024/11/0800.000.124.5424.45-0.13,4000.00%
2024/11/072024.032.524.0024.0417.63,3560.52%
2024/11/060.523.510.123.5023.470.43,3870.01%
2024/11/050.222.9200.0022.900.23,4530.01%
2024/10/2900.000.224.0924.05-0.23,935-0.01%
2024/10/2800.000.124.1524.20-0.13,9720.00%
2024/10/250.223.67223.6623.67-1.83,891-0.05%
2024/10/2400.00623.3123.31-63,855-0.16%
2024/10/230.223.0700.0023.050.23,8550.00%
2024/10/220.223.080.123.0823.010.13,8730.00%
2024/10/211.223.0200.0022.921.23,9520.03%
2024/10/180.222.860.122.9222.9204,0020.00%
2024/10/171.122.8100.0022.791.14,0110.03%
2024/10/160.122.7300.0022.730.14,0040.00%
2024/10/111.123.4700.0023.461.14,3600.02%
2024/10/0700.00223.7023.81-24,279-0.05%
2024/10/0400.00223.0823.17-24,215-0.05%
2024/10/0100.000.623.2923.29-0.64,326-0.01%
2024/09/3000.00523.1523.17-54,480-0.11%
2024/09/2600.002.122.7822.71-2.14,774-0.04%
2024/09/2500.002.122.4822.47-2.14,888-0.04%
2024/09/2400.000.322.0422.11-0.34,945-0.01%
2024/09/2000.00222.0021.99-25,161-0.04%
2024/09/1800.000.221.3921.29-0.25,2210.00%
2024/09/1200.00421.2721.37-45,266-0.08%
2024/09/0600.00120.6520.67-15,548-0.02%
2024/09/0500.00220.5920.60-25,610-0.04%
2024/09/04320.25420.3520.40-15,634-0.02%
2024/09/0300.00621.5221.53-65,643-0.11%
2024/09/0200.00121.4821.46-15,729-0.02%
2024/08/29220.7700.0020.9025,7850.03%
2024/08/2700.000.321.5521.54-0.35,866-0.01%
2024/08/26221.8110.321.8121.81-8.35,895-0.14%
2024/08/2300.000.521.4621.48-0.55,950-0.01%
2024/08/22221.90121.8921.8616,0480.02%
2024/08/2100.00221.6721.67-26,075-0.03%
2024/08/2000.00121.8021.80-16,150-0.02%
2024/08/16221.452.121.3021.45-0.16,2560.00%
2024/08/1500.00220.7020.67-26,243-0.03%
2024/08/141.320.710.120.7420.721.26,2980.02%
2024/08/130.320.1200.0020.110.36,3240.01%
2024/08/090.119.9600.0019.930.16,4360.00%
2024/08/081.519.4200.0019.371.56,4840.02%
2024/08/071.120.1300.0020.051.16,4260.02%
2024/08/06020.181.220.2820.20-1.26,300-0.02%
2024/08/052.219.7100.0019.332.26,0830.04%
2024/08/022.220.8900.0020.842.25,8720.04%
2024/08/0100.000.322.2522.25-0.35,800-0.01%
2024/07/310.621.6400.0021.620.65,8370.01%
2024/07/3000.007.321.5521.59-7.35,740-0.13%
2024/07/266.121.4600.0021.566.15,9240.10%
2024/07/23523.243.123.2423.2525,9050.03%
2024/07/220.122.7400.0022.780.15,9620.00%
2024/07/1800.001323.2723.30-135,935-0.22%
2024/07/16324.283.424.2624.27-0.45,974-0.01%
2024/07/1500.001124.3424.41-116,112-0.18%
2024/07/122.123.6900.0023.622.15,9250.03%
2024/07/1100.00124.5824.58-15,765-0.02%
2024/07/10124.111.324.1124.11-0.35,797-0.01%
2024/07/0900.00423.8123.84-45,833-0.07%
2024/07/05123.350.123.3623.4015,8640.02%
2024/07/0400.00523.4123.35-55,773-0.09%
2024/07/0300.000.122.7022.77-0.15,6180.00%
2024/06/27121.9900.0021.9315,2350.02%
2024/06/260.222.1200.0022.140.25,1570.00%
2024/06/250.121.515.721.4621.51-5.65,027-0.11%
2024/06/2400.00221.7921.78-24,824-0.04%
2024/06/210.122.0700.0022.000.14,8300.00%
2024/06/1800.00722.1622.16-74,868-0.14%
2024/06/170.121.99222.0122.05-24,905-0.04%
2024/06/140.222.201.122.1922.20-0.94,871-0.02%
2024/06/130.522.20422.0122.20-3.64,888-0.07%
2024/06/1200.000.121.6421.54-0.14,6680.00%
2024/06/11121.6900.0021.6914,6660.02%
2024/06/0700.000.321.8521.83-0.34,771-0.01%
2024/06/0600.00322.0521.99-34,829-0.06%
2024/06/050.421.581.221.5421.53-0.84,833-0.02%
2024/06/040.521.61121.6321.59-0.55,107-0.01%
2024/06/0300.00121.6421.65-15,193-0.02%
2024/05/31121.4800.0021.5315,2320.02%
2024/05/30121.4800.0021.4615,3540.02%
2024/05/2900.00121.6921.75-15,459-0.02%
2024/05/2700.001121.2521.28-116,144-0.18%
2024/05/24421.0000.0020.9546,2310.06%
2024/05/2300.00121.2621.23-16,231-0.02%
2024/05/2200.006.521.0121.01-6.56,454-0.10%
2024/05/2000.00220.8320.85-26,724-0.03%
2024/05/16120.7900.0020.7716,7720.01%
2024/05/150.120.5600.0020.550.17,1250.00%
2024/05/140.120.35820.3820.38-7.97,639-0.10%
2024/05/10420.3800.0020.3848,2270.05%
2024/05/08220.6100.0020.5228,4030.02%
2024/05/0700.004.120.6420.67-4.18,502-0.05%
2024/05/06120.305.120.3220.32-4.18,517-0.05%
2024/05/03420.110.420.0620.063.68,5350.04%
2024/05/02119.92219.9120.00-18,619-0.01%
2024/04/30520.73120.7220.7048,5780.05%
2024/04/2900.001020.1720.25-108,600-0.12%
2024/04/26219.7900.0019.8328,7160.02%
2024/04/25019.22119.1919.16-18,749-0.01%
2024/04/240.119.5000.0019.550.18,7610.00%
2024/04/232.318.7300.0018.722.38,8300.03%
2024/04/22018.6100.0018.6008,8310.00%
2024/04/190.519.0200.0019.050.58,8180.01%
2024/04/162.119.70119.7019.701.18,8310.01%
2024/04/1200.00220.4420.43-28,765-0.02%
2024/04/11020.16120.1420.25-18,720-0.01%
2024/04/10020.27220.2920.28-28,748-0.02%
2024/04/084.120.2800.0020.304.18,7830.05%
2024/04/03220.3800.0020.3728,8460.02%
2024/04/0100.00320.6920.69-38,954-0.03%
2024/03/26120.75120.7820.8009,0900.00%
2024/03/25120.7200.0020.7219,1850.01%
2024/03/220.120.7200.0020.790.19,2760.00%
2024/03/210.120.7600.0020.810.19,3240.00%
2024/03/20520.3500.0020.4059,4810.05%
2024/03/19220.44120.4020.4419,6140.01%
2024/03/18220.4800.0020.4829,7260.02%
2024/03/15220.261520.2520.26-139,962-0.13%
2024/03/140.120.78520.8020.80-4.99,970-0.05%
2024/03/1300.00421.1821.22-49,964-0.04%
2024/03/12020.57620.6520.70-69,850-0.06%
2024/03/11120.5512.420.5320.55-11.49,825-0.12%
2024/03/080.821.1017.321.1621.19-16.59,732-0.17%
2024/03/0700.001020.6520.64-109,439-0.11%
2024/03/05120.5100.0020.5119,2800.01%
2024/03/0400.006.820.7020.74-6.89,134-0.07%
2024/03/01520.3331.420.2620.34-26.38,966-0.29%
2024/02/2900.0013.119.6719.65-13.18,669-0.15%
2024/02/2700.002819.5719.62-288,189-0.34%
2024/02/261.219.3900.0019.401.28,0940.01%
2024/02/23119.6827.119.6619.68-26.18,085-0.32%
2024/02/22218.9916.218.9818.99-14.27,939-0.18%
2024/02/21218.4200.0018.4527,7550.03%
2024/02/200.118.9500.0018.900.17,7190.00%
2024/02/1900.0026.718.9818.96-26.77,729-0.35%
2024/02/1600.009018.9719.01-907,967-1.13%
2024/02/15118.8649.818.8518.91-48.87,729-0.63%
2024/02/051318.1671.818.1418.17-58.87,296-0.81%
2024/02/0200.002117.9817.92-216,911-0.30%
2024/02/0100.00217.6217.60-26,809-0.03%
2024/01/310.817.52217.4717.48-1.26,787-0.02%
2024/01/3000.00217.9417.91-26,936-0.03%
2024/01/2900.00317.7517.73-37,000-0.04%
2024/01/2500.00317.9117.92-37,052-0.04%
2024/01/2400.00417.9117.90-47,007-0.06%
2024/01/2300.001317.7617.83-137,094-0.18%
2024/01/2200.0043.118.0217.98-43.16,956-0.62%
2024/01/1900.000.117.5617.63-0.16,8910.00%
2024/01/1700.00117.6217.62-17,045-0.01%
2024/01/1000.006.717.4517.43-6.77,330-0.09%
2024/01/0900.00417.4517.45-47,343-0.05%
2024/01/04717.1600.0017.0977,5370.09%
2024/01/03117.4300.0017.3917,5970.01%
2024/01/0200.00117.8017.80-17,567-0.01%
2023/12/29117.931217.9417.93-117,598-0.15%
2023/12/2700.006.117.8217.81-6.17,486-0.08%
2023/12/2600.00417.7017.73-47,501-0.05%
2023/12/25117.7000.0017.7017,5220.01%
2023/12/20917.92417.9517.9457,6180.07%
2023/12/1900.0013.217.7117.77-13.27,611-0.17%
2023/12/180.217.731117.7717.77-10.87,622-0.14%
2023/12/1500.005.517.6617.67-5.57,624-0.07%
2023/12/1400.00217.3917.40-27,450-0.03%
2023/12/1200.00617.2217.20-67,392-0.08%
2023/12/11117.12217.1017.08-17,164-0.01%
2023/12/070.716.7900.0016.770.77,1550.01%
2023/12/0600.0016.516.7816.84-16.57,259-0.23%
2023/12/053.116.6200.0016.633.17,2570.04%
2023/12/0400.00616.7716.78-67,347-0.08%
2023/11/2300.00517.1017.07-57,908-0.06%
2023/11/2200.00117.0317.03-17,993-0.01%
2023/11/2100.00517.1917.20-58,211-0.06%
2023/11/2000.00417.1417.07-48,339-0.05%
2023/11/170.117.034117.0617.04-40.98,452-0.48%
2023/11/1600.00417.1917.19-48,534-0.05%
2023/11/15117.252617.2417.24-258,533-0.29%
2023/11/1400.00116.7316.71-18,445-0.01%
2023/11/1300.00116.5216.47-18,462-0.01%
2023/11/101616.29116.2916.28158,4550.18%
2023/11/0900.00116.4516.44-18,593-0.01%
2023/11/08616.48316.4916.4638,7900.03%
2023/11/0700.000.216.3516.35-0.28,7860.00%
2023/11/061316.40516.3316.4188,8290.09%
2023/11/03316.0000.0015.9938,7990.03%
2023/11/02115.8500.0015.8618,8660.01%
2023/11/0100.0029.715.3015.33-29.78,870-0.33%
2023/10/3110.215.1700.0015.1210.29,0190.11%
2023/10/3010.115.51115.4715.529.19,2610.10%
2023/10/2700.00315.4115.51-39,485-0.03%
2023/10/268.315.33515.3415.323.39,6170.03%
2023/10/25115.9600.0015.9419,5800.01%
2023/10/230.115.7500.0015.720.19,6990.00%
2023/10/20215.89415.8615.90-29,750-0.02%
2023/10/197.716.301416.2716.25-6.39,756-0.06%
2023/10/180.117.01717.0016.99-79,750-0.07%
2023/10/160.117.1600.0017.110.110,0100.00%
2023/10/130.117.5000.0017.460.110,1390.00%
2023/10/1200.00817.5917.59-810,180-0.08%
2023/10/0600.00217.0917.02-210,583-0.02%
2023/10/044.216.7800.0016.784.210,7510.04%
2023/09/2700.00716.6316.64-711,575-0.06%
2023/09/26116.7600.0016.77111,7600.01%
2023/09/222.216.7900.0016.842.212,0530.02%
2023/09/210.117.1300.0017.100.112,1160.00%
2023/09/2000.00117.3517.36-112,205-0.01%
2023/09/19317.50417.4417.44-112,720-0.01%
2023/09/181.217.6000.0017.621.212,9790.01%
2023/09/1500.00317.8917.97-313,142-0.02%
2023/09/1400.000.417.8217.88-0.413,2590.00%
2023/09/13317.8000.0017.73313,4510.02%
2023/09/12317.84117.9017.89213,7600.01%
2023/09/11517.6500.0017.65514,1050.04%
2023/09/084.217.70717.7117.70-2.814,413-0.02%
2023/09/074.117.9100.0017.844.114,8640.03%
2023/09/0600.00618.1418.11-615,111-0.04%
2023/09/05618.065018.0518.05-4415,567-0.28%
2023/09/04318.0400.0018.08315,6270.02%
2023/09/01118.15518.1318.13-415,924-0.03%
2023/08/3100.005.118.1618.17-5.116,074-0.03%
2023/08/3000.00218.1618.14-216,199-0.01%
2023/08/285.117.41517.4117.400.116,6880.00%
2023/08/254.617.2200.0017.234.617,2100.03%
2023/08/2451.618.000.117.9918.0051.517,4010.30%
2023/08/226.417.480.217.4817.486.218,5460.03%
2023/08/210.716.961.116.9316.93-0.419,4650.00%
2023/08/182.116.861116.8916.88-8.919,615-0.05%
2023/08/171.317.071417.0817.13-12.719,871-0.06%
2023/08/161017.4200.0017.431020,0110.05%
2023/08/1500.00317.6617.74-320,754-0.01%
2023/08/146.317.27217.2117.224.320,9670.02%
2023/08/103.517.752.617.7517.730.920,8470.00%
2023/08/0914.418.13118.1518.1513.420,7240.06%
2023/08/08218.3400.0018.31220,7920.01%
2023/08/074.218.366.118.3618.36-1.921,097-0.01%
2023/08/04118.452.118.4518.46-1.121,0540.00%
2023/08/021118.795.218.7718.645.821,0100.03%
2023/08/0100.004.118.8218.82-4.120,766-0.02%
2023/07/310.118.665.218.6418.62-5.120,569-0.02%
2023/07/280.118.35318.3018.32-2.920,374-0.01%
2023/07/2700.00618.2518.26-620,265-0.03%
2023/07/260.118.291418.2818.25-13.920,241-0.07%
2023/07/250.818.1900.0018.200.820,2360.00%
2023/07/218.517.900.118.0217.968.420,2460.04%
2023/07/207.218.430.118.4518.427.120,0810.04%
2023/07/199.118.711118.7318.71-1.919,962-0.01%
2023/07/18318.551.818.5418.571.219,8870.01%
2023/07/17618.252.918.2618.283.119,7750.02%
2023/07/144.218.35518.3718.32-0.819,7670.00%
2023/07/1300.005.118.1718.15-5.119,740-0.03%
2023/07/120.217.854.117.8417.85-3.919,390-0.02%
2023/07/111.317.882.117.8217.86-0.819,3740.00%
2023/07/10117.764.117.7517.74-3.119,256-0.02%
2023/07/079.317.565.417.5417.593.919,1410.02%
2023/07/067.217.801517.8217.78-7.819,018-0.04%
2023/07/0500.001517.8517.83-1518,703-0.08%
2023/07/049.717.871717.8917.89-7.318,549-0.04%
2023/07/0320.117.65517.6017.6515.118,5880.08%
2023/06/30117.1113617.1517.19-13518,663-0.72% 大賣/鉅額交易
2023/06/29217.111417.1117.08-1218,811-0.06%
2023/06/28316.813.116.7516.81018,6780.00%
2023/06/277.816.532.716.5316.555.218,5560.03%
2023/06/2612.317.0029.916.9416.91-17.618,089-0.10%
2023/06/210.117.7016.117.6917.71-1618,120-0.09%
2023/06/201.217.361017.3817.36-8.818,154-0.05%
2023/06/190.317.396917.4017.38-68.718,247-0.38%
2023/06/16517.3723.317.3817.39-18.318,122-0.10%
2023/06/1512.917.4710.317.4417.482.617,8160.01%
2023/06/142617.2811.517.2717.2814.517,7870.08%
2023/06/132717.0231.217.0117.05-4.217,527-0.02%
2023/06/122916.6716.416.6516.6712.617,2630.07%
2023/06/0917.316.514316.4816.53-25.717,214-0.15%
2023/06/086.116.034.416.0316.021.817,0070.01%
2023/06/0700.002116.2116.22-2117,041-0.12%
2023/06/065.915.991515.9815.99-9.116,857-0.05%
2023/06/052115.9814.515.9815.936.516,7620.04%
2023/06/023.515.9026.715.8815.93-23.216,619-0.14%
2023/06/011315.53115.5315.541216,2840.07%
2023/05/31115.8234.115.8315.81-33.116,174-0.20%
2023/05/301015.762115.7515.76-1115,705-0.07%
2023/05/292115.7618.315.7415.742.715,3430.02%
2023/05/26415.291615.3015.28-1214,691-0.08%
2023/05/251115.2216215.2315.22-15114,247-1.06% 大賣/鉅額交易
2023/05/24214.742014.7514.75-1813,519-0.13%
2023/05/23214.862414.8914.86-2213,448-0.16%
2023/05/22114.672014.6514.64-1913,211-0.14%
2023/05/19114.7140.114.7214.72-39.113,493-0.29%
2023/05/1800.001514.4314.42-1513,078-0.11%
2023/05/1700.00114.2114.20-113,158-0.01%
2023/05/1600.00014.0814.10013,0400.00%
2023/05/151.113.9700.0014.001.113,3140.01%
2023/05/1200.0043.114.1314.13-43.113,421-0.32%
2023/05/1100.001914.0014.02-1913,391-0.14%
2023/05/104.113.831313.8413.89-8.913,400-0.07%
2023/05/09113.901113.8913.90-1013,520-0.07%
2023/05/0800.00913.7113.75-913,604-0.07%
2023/05/0500.005013.4613.47-5013,943-0.36%
2023/05/04513.4900.0013.49514,7400.03%
2023/05/031013.515.513.5213.504.515,0830.03%
2023/05/0200.00413.6913.70-415,403-0.03%
2023/04/28113.4900.0013.48116,9030.01%
2023/04/270.213.434213.4213.43-41.816,971-0.25%
2023/04/265.113.3100.0013.405.117,2020.03%
2023/04/2500.000.113.5313.41-0.117,2510.00%
2023/04/24613.5500.0013.52617,4380.03%
2023/04/214.613.69013.7013.644.617,5950.03%
2023/04/2018.113.85113.8513.8417.117,8050.10%
2023/04/191014.016.914.0314.003.117,8660.02%
2023/04/1800.00213.9913.98-217,885-0.01%
2023/04/17213.921913.8913.94-1717,908-0.09%
2023/04/14113.84413.8313.83-318,027-0.02%
2023/04/135.213.75813.7313.76-2.818,053-0.02%
2023/04/1200.00513.9513.93-518,138-0.03%
2023/04/1100.00713.9413.97-718,307-0.04%
2023/04/1000.000.113.7613.77-0.118,8040.00%
2023/04/0611.313.78013.7813.7411.219,0010.06%
2023/03/311014.272814.2614.26-1819,350-0.09%
2023/03/30314.002114.0114.00-1819,001-0.09%
2023/03/28713.76613.7513.75119,0930.01%
2023/03/270.113.8800.0013.860.119,2000.00%
2023/03/241.514.001413.9914.00-12.519,270-0.06%
2023/03/2311.813.86713.8613.864.819,0390.03%
2023/03/2200.0010.113.8813.85-10.118,715-0.05%
2023/03/2100.00113.5913.61-118,493-0.01%
2023/03/1700.001013.5813.59-1018,461-0.05%
2023/03/1600.00813.2913.27-818,219-0.04%
2023/03/1500.00113.3713.36-118,205-0.01%
2023/03/148.113.0000.0012.998.118,0720.04%
2023/03/13513.255013.1913.29-4517,853-0.25%
2023/03/106.113.25113.2513.255.117,6630.03%
2023/03/09213.561513.5513.55-1317,914-0.07%
2023/03/0810.213.41213.3913.418.217,8800.05%
2023/03/070.413.6000.0013.600.417,8850.00%
2023/03/06113.651713.6013.63-1617,888-0.09%
2023/03/0310.113.3400.0013.3410.117,6420.06%
2023/03/020.113.25213.2613.24-1.917,695-0.01%
2023/03/01513.4400.0013.44517,5830.03%
2023/02/2400.00513.4213.38-517,673-0.03%
2023/02/231013.320.313.2913.329.717,5820.06%
2023/02/229.113.02013.0413.019.117,3740.05%
2023/02/211.113.31713.3113.33-5.917,235-0.03%
2023/02/20913.3100.0013.33917,3710.05%
2023/02/174013.471013.4913.403017,5230.17%
2023/02/161713.92513.9113.941217,2210.07%
2023/02/15113.712213.7113.67-2117,454-0.12%
2023/02/14013.36213.3813.36-217,269-0.01%
2023/02/13413.191213.1913.20-817,294-0.05%
2023/02/1000.006.113.4813.46-6.117,073-0.04%
2023/02/095013.50113.5213.524916,9950.29%
2023/02/08313.542913.5213.54-2616,948-0.15%
2023/02/0700.001113.2913.29-1116,680-0.07%
2023/02/06113.302313.2613.25-2216,546-0.13%
2023/02/031313.2824.313.3113.28-11.316,389-0.07%
2023/02/0260.313.255313.2813.297.316,0750.05%
2023/02/01412.782412.7912.80-2015,478-0.13%
2023/01/31912.52512.5712.50415,3770.03%
2023/01/301312.8780.212.8612.87-67.215,266-0.44%
2023/01/172.111.59911.5811.57-6.913,882-0.05%
2023/01/1600.005.111.6111.62-5.113,941-0.04%
2023/01/131.211.531011.5611.50-8.913,766-0.06%
2023/01/121.111.381611.4011.42-14.913,831-0.11%
2023/01/1100.001511.2411.23-1513,719-0.11%
2023/01/10411.09811.1011.11-413,818-0.03%
2023/01/09310.8900.0010.90313,9020.02%
2023/01/063.310.753510.7710.76-31.813,997-0.23%
2023/01/05010.83310.8310.81-314,097-0.02%
2023/01/0417.110.5900.0010.5917.114,1410.12%
2023/01/03210.7400.0010.78214,4960.01%
2022/12/30610.741010.7210.74-414,671-0.03%
2022/12/291310.49210.4910.511114,6340.08%
2022/12/2847.610.5200.0010.5147.614,6780.32%
2022/12/27010.9800.0010.96014,7030.00%
2022/12/26610.9200.0010.92614,8690.04%
2022/12/2342.610.9700.0010.9542.615,7310.27%
2022/12/22611.39211.3911.39415,3620.03%
2022/12/211011.2500.0011.241015,8780.06%
2022/12/202811.3900.0011.282816,3930.17%
2022/12/198.111.5700.0011.568.116,6550.05%
2022/12/165.111.750.511.7511.734.617,5800.03%
2022/12/15811.92011.9311.92817,7570.04%
2022/12/14212.06412.0712.07-217,773-0.01%
2022/12/131112.00212.0411.99917,8970.05%
2022/12/12211.9800.0012.00217,9560.01%
2022/12/0900.00112.0912.10-118,164-0.01%
2022/12/083.111.8800.0011.923.118,1980.02%
2022/12/07711.9900.0012.01718,5760.04%
2022/12/06512.16512.1212.13018,7850.00%
2022/12/05112.326.312.3212.31-5.318,992-0.03%
2022/12/02212.310.112.3012.321.919,0730.01%
2022/12/0100.001712.4112.41-1719,182-0.09%
2022/11/30611.8600.0011.89619,0250.03%
2022/11/292.111.8500.0011.922.119,2080.01%
2022/11/281411.94111.9311.941319,3950.07%
2022/11/2500.003.112.1912.15-3.120,095-0.02%
2022/11/240.112.21612.2012.19-5.920,504-0.03%
2022/11/230.211.9400.0011.970.220,6090.00%
2022/11/2221.311.860.111.8511.8121.320,8970.10%
2022/11/2100.00212.0011.99-220,847-0.01%
2022/11/18612.13012.1312.11620,9020.03%
2022/11/1711.112.17212.2812.189.120,9680.04%
2022/11/160.412.44812.4512.47-7.620,993-0.04%
2022/11/150.412.30312.3212.40-2.620,914-0.01%
2022/11/14112.2916.112.3712.28-15.120,618-0.07%
2022/11/1100.0079.112.0612.09-79.120,429-0.39%
2022/11/1016.311.4300.0011.3616.319,9050.08%
2022/11/09011.83111.9011.83-119,8570.00%
2022/11/08211.79111.7811.73120,0540.00%
2022/11/07311.81111.8011.80219,9920.01%
2022/11/046111.62211.6511.655920,0730.29%
2022/11/03611.42111.4511.43520,2180.02%
2022/10/31011.52311.5311.62-320,657-0.01%
2022/10/283.111.38011.4211.323.120,9000.01%
2022/10/27111.74611.7011.73-520,993-0.02%
2022/10/26211.4314.111.4711.47-12.121,380-0.06%
2022/10/24111.29411.3811.27-321,778-0.01%
2022/10/2100.00011.0911.04021,9130.00%
2022/10/208.710.9900.0011.098.721,9930.04%
2022/10/19511.415.711.3911.36-0.721,7420.00%
2022/10/18511.35911.4111.41-421,751-0.02%
2022/10/1710.210.8900.0010.9510.221,8600.05%
2022/10/14311.2500.0011.34321,7630.01%
2022/10/13311.0600.0011.02322,0290.01%
2022/10/1214.411.050.111.0811.0914.221,9390.06%
2022/10/1118.211.1600.0011.1518.221,9440.08%
2022/10/073811.7800.0011.753821,6000.18%
2022/10/06212.01112.0412.03121,5320.00%
2022/10/050.212.036.312.0312.02-6.121,705-0.03%
2022/10/04211.8300.0011.85221,7490.01%
2022/10/032311.57111.5611.572221,2750.10%
2022/09/3031.711.7400.0011.7731.721,3470.15%
2022/09/29112.19112.2212.24020,5250.00%
2022/09/282.112.05112.2212.041.120,4490.01%
2022/09/276212.17112.2012.166120,0820.30%
2022/09/2612.712.1800.0012.1912.719,8340.06%
2022/09/2333.212.481312.4212.4520.219,7520.10%
2022/09/229.212.7000.0012.749.218,9820.05%
2022/09/211.112.90212.9212.95-0.918,8760.00%
2022/09/20413.11313.0813.12118,9710.01%
2022/09/19412.8700.0012.88419,1480.02%
2022/09/1617.112.8600.0012.8817.119,3410.09%
2022/09/15113.0500.0013.03119,4700.01%
2022/09/1420.413.00313.0112.9817.419,7710.09%
2022/09/131013.471213.4413.48-219,515-0.01%
2022/09/12113.2925.413.2913.31-24.419,513-0.13%
2022/09/08112.8900.0012.89119,8700.01%
2022/09/071012.54212.5712.64820,1140.04%
2022/09/069.112.6600.0012.689.120,1620.04%
2022/09/0521.212.6300.0012.6521.220,8740.10%
2022/09/0214.412.79112.8012.8013.420,9470.06%
2022/09/0128.212.88112.9012.8727.220,8330.13%
2022/08/311113.2900.0013.321120,1080.05%
2022/08/30913.4400.0013.47919,8080.05%
2022/08/2917.713.401513.3813.452.719,7870.01%
2022/08/261014.05414.0314.04619,9640.03%
2022/08/25413.7900.0013.79419,9350.02%
2022/08/24313.7900.0013.76319,9540.02%
2022/08/231913.8200.0013.811920,0660.09%
2022/08/22614.0300.0014.03620,4020.03%
2022/08/1900.004014.4614.39-4020,948-0.19%
2022/08/18814.3500.0014.35821,3570.04%
2022/08/17814.581.214.5514.606.821,6960.03%
2022/08/1600.001514.6514.63-1521,974-0.07%
2022/08/15114.541114.5114.53-1021,943-0.05%
2022/08/1200.00214.2014.21-221,802-0.01%
2022/08/11514.192214.1914.20-1722,165-0.08%
2022/08/108.113.7400.0013.718.122,3780.04%
2022/08/091.114.092114.1014.17-19.922,238-0.09%
2022/08/08114.17114.1814.25022,5220.00%
2022/08/0500.001414.4914.49-1422,614-0.06%
2022/08/040.114.303414.2814.27-33.922,991-0.15%
2022/08/035114.10014.0614.075122,8850.22%
2022/08/0200.006214.1314.14-6223,755-0.26%
2022/08/01014.0327.414.0414.07-27.423,242-0.12%
2022/07/291.113.812313.8213.80-21.923,098-0.09%
2022/07/2800.00213.5613.53-223,000-0.01%
2022/07/2600.003113.2613.28-3122,817-0.14%
2022/07/251.213.2900.0013.291.222,9960.01%
2022/07/2200.004.413.5113.49-4.423,018-0.02%
2022/07/2100.001713.2813.32-1723,419-0.07%
2022/07/2000.001913.1713.17-1923,400-0.08%
2022/07/1900.003.312.8312.78-3.323,268-0.01%
2022/07/181.212.84412.7812.85-2.823,408-0.01%
2022/07/1500.00912.6812.66-923,352-0.04%
2022/07/12912.30212.3312.29723,2390.03%
2022/07/1100.00112.8112.70-123,0770.00%
2022/07/08312.78512.8012.75-222,995-0.01%
2022/07/07312.41212.3812.52123,0320.00%
2022/07/06212.40212.4012.34023,3620.00%
2022/07/05612.311212.3312.34-623,621-0.03%
2022/07/041212.21912.1912.20323,5640.01%
2022/07/011312.3800.0012.331323,8130.05%
2022/06/30712.5600.0012.56723,5790.03%
2022/06/291412.92412.9112.901023,6990.04%
2022/06/2800.00213.3013.27-223,728-0.01%
2022/06/2700.0012.113.3913.39-12.124,256-0.05%
2022/06/2400.00613.0313.10-624,573-0.02%
2022/06/23512.7716.512.7912.90-11.524,747-0.05%
2022/06/2200.005.112.7512.76-5.125,318-0.02%
2022/06/211012.6812.412.6312.69-2.425,196-0.01%
2022/06/200.112.442.112.4712.48-225,706-0.01%
2022/06/174612.36812.3712.443825,7090.15%
2022/06/1600.004712.8412.81-4725,901-0.18%
2022/06/1514.112.60412.6212.6110.125,8930.04%
2022/06/1449.212.5500.0012.5849.226,6620.18%
2022/06/1321.112.9900.0012.9621.126,3050.08%
2022/06/102513.40413.4313.512126,7280.08%
2022/06/0900.00313.6813.68-327,106-0.01%
2022/06/080.113.70513.7813.69-4.927,514-0.02%
2022/06/072013.695313.7313.64-3328,131-0.12%
2022/06/06413.60713.6813.69-328,564-0.01%
2022/06/0200.00513.3513.35-529,376-0.02%
2022/06/0100.00113.4213.44-130,4270.00%
2022/05/31013.434.513.4413.49-4.431,576-0.01%
2022/05/305213.473413.4413.481831,6140.06%
2022/05/2700.002612.9312.98-2631,902-0.08%
2022/05/262112.41012.4412.382132,1590.07%
2022/05/252812.4900.0012.532832,8300.09%
2022/05/241912.6800.0012.631934,5870.05%
2022/05/23112.94012.9812.92135,1810.00%
2022/05/2000.006.213.0213.07-6.235,739-0.02%
2022/05/19712.79012.7512.87736,2520.02%
2022/05/18113.281713.2713.28-1636,346-0.04%
2022/05/17212.81812.8212.85-636,281-0.02%
2022/05/16112.9816.612.8612.83-15.636,701-0.04%
2022/05/13812.391.112.4612.516.936,8860.02%
2022/05/1227.212.33912.3412.2818.237,5090.05%
2022/05/111312.60712.6512.75637,4480.02%
2022/05/1071.312.44412.3512.5667.337,5120.18%
2022/05/09513.03013.0613.04536,6840.01%
2022/05/061513.2700.0013.301537,0530.04%
2022/05/05413.872613.8513.86-2237,083-0.06%
2022/05/04213.51713.5213.51-537,568-0.01%
2022/05/0300.00213.3013.42-238,310-0.01%
2022/04/29213.070.113.2113.181.938,5880.00%
2022/04/28313.05413.0313.07-139,0680.00%
2022/04/2736.312.7913.112.7612.8623.339,3580.06%
2022/04/26713.43313.5113.46439,1170.01%
2022/04/252113.41613.3713.401538,9720.04%
2022/04/2214.513.7100.0013.7614.538,6600.04%
2022/04/211.214.051.514.0614.09-0.338,6510.00%
2022/04/20114.15414.1514.13-338,608-0.01%
2022/04/19713.981213.9613.99-538,519-0.01%
2022/04/181113.7100.0013.721138,6270.03%
2022/04/1519.413.87113.8613.8818.438,6240.05%
2022/04/1400.00514.0614.14-538,560-0.01%
2022/04/131913.88513.8813.891438,9010.04%
2022/04/1227.813.751213.7413.7915.838,8560.04%
2022/04/1118.314.035814.1314.02-39.838,671-0.10%
2022/04/08514.440.314.4514.484.738,4570.01%
2022/04/0758.914.441514.4114.4043.938,4060.11%
2022/04/06514.972514.9614.95-2037,868-0.05%
2022/04/01615.142915.1315.17-2337,767-0.06%
2022/03/318.215.363115.3615.33-22.937,393-0.06%
2022/03/302115.5189.315.5215.50-68.337,293-0.18%
2022/03/291615.286215.2315.25-4636,773-0.13%
2022/03/285514.8310.814.8514.9044.236,3180.12%
2022/03/251015.006115.0415.02-5136,294-0.14%
2022/03/2424.214.702514.6814.72-0.835,9150.00%
2022/03/234014.7463.214.7514.75-23.236,285-0.06%
2022/03/22614.332614.3614.35-2035,756-0.06%
2022/03/21714.3139.414.2914.30-32.435,797-0.09%
2022/03/1810.513.79913.8213.791.535,5520.00%
2022/03/17913.844013.8213.88-3135,222-0.09%
2022/03/16212.91612.9213.03-434,390-0.01%
2022/03/1559.112.5500.0012.5559.133,8220.17%
2022/03/1470.812.951512.9612.9455.733,2540.17%
2022/03/111913.1300.0013.101933,0290.06%
2022/03/1021.413.421113.4113.3910.433,0960.03%
2022/03/0936.212.845.412.7712.8430.832,6100.09%
2022/03/0855.412.67412.6712.5751.432,1990.16%
2022/03/0776.613.0424.513.0813.0552.131,0120.17%
2022/03/0472.613.5800.0013.5572.630,0200.24%
2022/03/03914.08104.114.0514.05-95.129,008-0.33% 大賣/
2022/03/0231.414.01413.9714.0327.428,9200.09%
2022/03/0128.114.301814.2514.3210.128,1920.04%
2022/02/25134.813.741013.7213.73124.727,4330.45% 大買/鉅額交易
2022/02/2413513.48313.4213.4313226,4710.50% 大買/鉅額交易
2022/02/2355.414.10214.1214.1253.424,6760.22%
2022/02/2256.314.261014.2814.2746.323,8310.19%
2022/02/2124.914.41314.4314.4421.923,1920.09%
2022/02/1821.314.671914.6614.722.322,7150.01%
2022/02/171715.06615.0015.001122,4050.05%
2022/02/16815.0217.514.9915.05-9.522,256-0.04%
2022/02/1533.614.4200.0014.3833.621,8800.15%
2022/02/1478.314.431214.4514.4066.321,5360.31%
2022/02/1133.414.9200.0014.9033.421,3580.16%
2022/02/102215.221.215.2315.2520.820,9930.10%
2022/02/0910.314.90114.8814.949.321,2070.04%
2022/02/0822.814.67114.7614.6521.821,5760.10%
2022/02/076.114.741.114.7414.76521,5440.02%
2022/01/2648.414.5800.0014.5948.421,4190.23%
2022/01/25140.214.811414.8314.85126.221,1150.60% 大買/鉅額交易
2022/01/2435.315.12315.1215.1532.320,8010.16%
2022/01/214715.3614.315.4015.3432.720,7140.16%
2022/01/2032.915.72815.7015.7924.920,1680.12%
2022/01/1932.116.021516.0316.0017.120,0050.09%
2022/01/1843.116.2600.0016.2243.119,9860.22%
2022/01/176.116.301416.3216.31-7.920,233-0.04%
2022/01/1411.516.2900.0016.3011.520,6670.06%
2022/01/13916.6700.0016.65920,6490.04%
2022/01/120.416.4800.0016.480.420,8530.00%
2022/01/111016.25116.2516.26921,2050.04%
2022/01/1021.116.271616.3516.365.121,5980.02%
2022/01/07216.57416.5416.53-222,579-0.01%
2022/01/0635.816.541016.6016.5025.822,6850.11%
2022/01/052116.9800.0016.972122,2360.09%
2022/01/04317.313617.3217.32-3321,980-0.15%
2022/01/03616.8700.0016.90621,7920.03%
2021/12/30116.74816.7316.74-721,628-0.03%
2021/12/29416.861816.8516.86-1421,651-0.06%
2021/12/281016.901616.9116.91-621,837-0.03%
2021/12/27116.701116.7116.71-1021,744-0.05%
2021/12/243.316.72916.7016.67-5.721,917-0.03%
2021/12/231616.481016.4816.52621,7990.03%
2021/12/22216.19116.2016.19121,8870.00%
2021/12/211915.8900.0015.961921,7820.09%
2021/12/2035.216.0500.0016.0335.221,3550.16%
2021/12/175116.371116.3816.364020,9110.19%
2021/12/161716.783016.7816.87-1320,316-0.06%
2021/12/1532.316.496116.4616.50-28.820,482-0.14%
2021/12/1447.816.732616.7216.7021.820,1550.11%
2021/12/13017.2300.0017.21019,5570.00%
2021/12/1014.517.121117.1417.153.519,5440.02%
2021/12/092.417.5300.0017.512.419,3950.01%
2021/12/0810.317.502017.5617.60-9.719,423-0.05%
2021/12/0733.916.98116.9717.0032.919,2280.17%
2021/12/062917.051017.2017.051919,0910.10%
2021/12/0310.217.6000.0017.5610.218,9640.05%
2021/12/02917.711717.7117.70-819,071-0.04%
2021/12/01118.001217.9818.00-1119,100-0.06%
2021/11/301218.031318.0617.88-119,152-0.01%
2021/11/296.417.71717.6117.66-0.619,0720.00%
2021/11/26618.00717.9417.90-118,884-0.01%
2021/11/250.218.09118.0718.10-0.819,1730.00%
2021/11/24617.97117.9317.96519,4590.03%
2021/11/23318.20518.2318.18-219,290-0.01%
2021/11/221518.23818.2318.29719,2930.04%
2021/11/193.517.961217.9517.93-8.518,983-0.04%
2021/11/18617.80617.8317.83018,9840.00%
2021/11/173417.74217.6717.753218,9210.17%
2021/11/167.517.46317.4217.424.518,9130.02%
2021/11/152.517.661717.6817.63-14.518,796-0.08%
2021/11/121517.79517.8017.781018,7880.05%
2021/11/115.217.521217.4317.53-6.918,894-0.04%
2021/11/1018.117.4718.117.4217.42018,7800.00%
2021/11/09618.112318.0818.09-1718,248-0.09%
2021/11/08618.021718.0318.01-1118,124-0.06%
2021/11/0586.218.203718.2518.2549.218,1210.27%
2021/11/043817.662117.6217.741717,8820.10%
2021/11/03917.354117.3517.34-3217,595-0.18%
2021/11/021217.401517.3717.35-317,799-0.02%
2021/11/011717.082817.1117.07-1117,559-0.06%
2021/10/293116.871716.8516.881417,2150.08%
2021/10/28316.56216.5816.58117,3380.01%
2021/10/273716.50716.5116.533017,4520.17%
2021/10/262316.572216.5516.56117,3390.01%
2021/10/25115.876215.8915.96-6117,103-0.36%
2021/10/225215.804115.7615.801117,3040.06%
2021/10/21115.55115.5715.54017,0030.00%
2021/10/20515.692015.6815.65-1517,068-0.09%
2021/10/19115.632215.6415.64-2116,907-0.12%
2021/10/182515.374515.3915.41-2016,708-0.12%
2021/10/151115.1611215.2015.28-10116,436-0.61% 大賣/鉅額交易
2021/10/143.114.991714.9814.98-13.915,752-0.09%
2021/10/1300.00214.7614.78-216,093-0.01%
2021/10/1200.007.414.6714.71-7.416,480-0.04%
2021/10/07114.5500.0014.53117,0650.01%
2021/10/061.114.42114.4314.390.117,4230.00%
2021/10/0522.114.23514.2214.3017.117,7730.10%
2021/10/04314.4900.0014.47318,0780.02%
2021/10/012914.522014.5114.50919,1380.05%
2021/09/309.214.6300.0014.669.219,7810.05%
2021/09/2934.514.702114.7014.6613.520,2820.07%
2021/09/280.115.011314.9715.00-12.920,771-0.06%
2021/09/2700.00115.0014.97-122,5270.00%
2021/09/2400.00114.9914.96-126,5210.00%
2021/09/23114.80314.8114.80-226,822-0.01%
2021/09/225314.634014.6614.611327,1490.05%
2021/09/17214.9900.0015.00227,1750.01%
2021/09/15415.0100.0015.00427,9650.01%
2021/09/1400.00315.0015.00-328,397-0.01%
2021/09/13415.0000.0014.98428,8380.01%
2021/09/10215.05115.0515.05129,2240.00%
2021/09/09215.0400.0014.98229,6900.01%
2021/09/08115.18415.2215.20-329,975-0.01%
2021/09/071015.15615.1515.19430,0420.01%
2021/09/06215.102015.1215.14-1830,122-0.06%
2021/09/0300.00415.1015.11-430,358-0.01%
2021/09/02315.041015.0515.00-730,704-0.02%
2021/09/0100.00515.1015.12-531,210-0.02%
2021/08/31115.111115.1415.18-1031,718-0.03%
2021/08/3000.00615.0915.11-631,667-0.02%
2021/08/2700.00215.0014.99-231,816-0.01%
2021/08/261115.051515.0515.01-432,440-0.01%
2021/08/25114.99615.0014.99-532,882-0.02%
2021/08/24214.951514.9414.92-1333,514-0.04%
2021/08/23514.66114.6714.67434,0670.01%
2021/08/201514.4100.0014.371534,8020.04%
2021/08/19314.511214.5114.50-935,340-0.03%
2021/08/183714.463014.4214.57736,1200.02%
2021/08/171914.7200.0014.671936,7450.05%
2021/08/161014.96614.9614.96437,2840.01%
2021/08/131015.05215.0715.05838,0310.02%
2021/08/111715.13915.1315.14839,6580.02%
2021/08/101215.12415.1215.12839,8140.02%
2021/08/092115.0100.0015.002140,1250.05%
2021/08/061715.10415.1115.111341,0580.03%
2021/08/05115.02215.0215.02-141,4530.00%
2021/08/04114.991214.9714.97-1142,485-0.03%
2021/08/031314.961414.9915.00-143,6560.00%
2021/08/0225.214.801414.7914.8411.244,1110.03%
2021/07/30214.50214.4814.46045,1360.00%
2021/07/29214.37114.3814.40146,5980.00%
2021/07/2832.314.151514.1314.1517.347,8430.04%
2021/07/2614.214.451314.4514.401.250,2620.00%
2021/07/2310.214.60614.5914.554.251,9450.01%
2021/07/2214.114.59914.5814.595.154,2870.01%
2021/07/2115.314.33314.3214.3012.356,5400.02%
2021/07/2052.214.324114.3414.3111.258,8840.02%
2021/07/1968.314.573214.6014.5536.360,7700.06%
2021/07/1631.314.7000.0014.7131.362,8710.05%
2021/07/1546.114.74114.8014.7945.165,9470.07%
2021/07/1429.214.8500.0014.8429.269,3490.04%
2021/07/1314.114.95114.9514.9313.174,5900.02%
2021/07/1237.814.8500.0014.8537.880,3560.05%
2021/07/0964.514.797014.8114.83-5.587,571-0.01%
2021/07/0868.314.96214.9514.9566.395,7840.07%
2021/07/0723.715.022115.0215.012.7100,6530.00%
2021/07/0660.115.034.115.0215.0156111,6840.05%
2021/07/0528.115.023615.0315.02-7.9136,574-0.01%
2021/07/02137.514.99314.9714.97134.5179,1800.08% 大買/鉅額交易
2021/07/018815.1400.0015.0788243,7210.04%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音