永豐智能車供應鏈 (00901)-永豐金-永康券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.11
漲跌
▲0.25
漲幅
+1.20%
成交量
475張
產業
上市0.00%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3.1	21.08	21.11	-3.1	739	-0.41%
2025/01/20	0	0.00	0.1	20.85	20.83	-0.1	748	-0.01%
2025/01/16	0	0.00	0.1	20.70	20.51	-0.1	759	-0.01%
2025/01/13	0.1	20.35	0	0.00	20.12	0.1	767	0.01%
2025/01/09	0.1	21.02	0	0.00	20.74	0.1	766	0.01%
2025/01/08	0.1	21.19	0	0.00	21.10	0.1	772	0.01%
2025/01/07	0	0.00	0.1	21.32	21.35	-0.1	770	-0.01%
2025/01/06	0	0.00	0.1	20.95	21.04	-0.1	769	-0.01%
2025/01/02	0.1	20.33	0	0.00	20.35	0.1	779	0.01%
2024/12/25	0	0.00	0.1	20.73	20.77	-0.1	821	-0.01%
2024/12/20	0.1	20.30	5.1	20.22	20.25	-5	963	-0.52%
2024/12/13	0	0.00	0.1	20.53	20.45	-0.1	978	-0.01%
2024/12/09	1	20.54	0	0.00	20.55	1	952	0.11%
2024/12/04	0	20.51	0.1	20.49	20.55	0	948	0.00%
2024/12/03	0	20.46	0	0.00	20.35	0	961	0.00%
2024/12/02	3	20.00	0.1	20.18	20.18	2.9	955	0.30%
2024/11/28	1	19.50	0	0.00	19.62	1	939	0.11%
2024/11/27	0.3	19.79	0	0.00	19.75	0.3	941	0.03%
2024/11/26	1.1	20.10	0	0.00	20.14	1.1	935	0.11%
2024/11/22	0	0.00	0.1	21.40	21.43	-0.1	865	-0.01%
2024/11/21	0.1	21.08	0	0.00	21.04	0.1	837	0.01%
2024/11/20	3	21.35	0	0.00	21.22	3	812	0.37%
2024/11/15	4	21.40	20	21.40	21.42	-16	748	-2.14%
2024/11/14	0.1	21.32	0	0.00	21.30	0.1	756	0.01%
2024/11/12	0.1	21.76	0	0.00	21.61	0.1	748	0.01%
2024/11/08	0	0.00	0.1	22.16	22.03	-0.1	722	-0.01%
2024/11/07	0	0.00	0.1	21.95	21.95	-0.1	727	-0.01%
2024/11/06	1	21.80	0	0.00	21.70	1	725	0.14%
2024/11/05	0	0.00	0.1	21.54	21.50	-0.1	764	-0.01%
2024/11/04	0	0.00	0.1	21.44	21.45	-0.1	811	-0.01%
2024/10/29	0.1	21.20	0	0.00	21.29	0.1	854	0.01%
2024/10/25	0	0.00	0.1	21.78	21.80	-0.1	873	-0.01%
2024/10/24	0.1	21.62	0	0.00	21.56	0.1	870	0.01%
2024/10/21	0	22.01	0	0.00	21.86	0	936	0.00%
2024/10/18	0	0.00	0.1	21.98	21.79	-0.1	949	-0.01%
2024/10/17	0	21.39	0	0.00	21.48	0	952	0.00%
2024/10/16	0.1	21.38	0	0.00	21.38	0.1	966	0.01%
2024/10/15	0	0.00	0.1	21.64	21.68	-0.1	980	-0.01%
2024/10/14	0	0.00	0.1	21.28	21.28	-0.1	992	-0.01%
2024/10/07	0	0.00	0.1	20.70	20.72	-0.1	1,042	0.00%
2024/09/30	0.1	20.47	0	0.00	20.20	0.1	1,072	0.00%
2024/09/27	0	0.00	1	21.20	20.93	-1	1,064	-0.09%
2024/09/26	0	0.00	1	20.95	20.96	-1	1,069	-0.09%
2024/09/11	0	0.00	14.1	19.04	19.03	-14.1	1,011	-1.39%
2024/09/09	0.1	19.02	0	0.00	19.15	0.1	1,032	0.01%
2024/09/06	0	0.00	0.1	19.54	19.46	-0.1	1,052	0.00%
2024/09/05	1	19.42	0	0.00	19.22	1	1,052	0.10%
2024/09/02	13	20.43	0	0.00	20.36	13	1,061	1.22%
2024/08/19	0	0.00	0.1	20.85	20.57	-0.1	1,103	0.00%
2024/08/16	0	0.00	1.1	20.53	20.48	-1.1	1,114	-0.09%
2024/08/09	0	0.00	3.1	19.43	19.41	-3.1	1,121	-0.27%
2024/08/07	0	0.00	0.1	19.21	19.28	-0.1	1,125	0.00%
2024/08/06	0	0.00	0.1	18.50	18.48	-0.1	1,084	0.00%
2024/08/05	0.1	17.78	10	18.06	17.74	-10	1,042	-0.95%
2024/08/02	0.1	19.91	0	0.00	19.56	0.1	1,011	0.00%
2024/07/31	1	20.10	0	0.00	20.29	1	1,022	0.10%
2024/07/26	0.1	20.29	0	0.00	20.12	0.1	1,006	0.00%
2024/07/23	0	0.00	10.1	20.63	20.89	-10.1	990	-1.01%
2024/07/22	0.1	20.33	1	20.36	20.36	-1	969	-0.10%
2024/07/19	0.1	21.16	0	0.00	21.05	0.1	954	0.01%
2024/07/17	0.1	22.00	0	0.00	21.97	0.1	951	0.01%
2024/07/12	0.1	22.30	0	0.00	22.18	0.1	973	0.01%
2024/07/11	0	0.00	0.1	22.91	22.89	-0.1	965	-0.01%
2024/07/08	0	0.00	40	21.94	22.35	-40	965	-4.14%
2024/07/01	0	0.00	5	21.43	21.39	-5	905	-0.55%
2024/06/24	0	21.06	0	0.00	21.08	0	931	0.00%
2024/06/19	0	0.00	0.1	21.49	21.45	-0.1	909	-0.01%
2024/06/18	0	0.00	0.1	20.73	20.79	-0.1	911	-0.01%
2024/06/14	40	20.30	0	0.00	20.48	40	931	4.29%
2024/06/12	0	0.00	0.1	19.89	19.91	-0.1	948	-0.01%
2024/06/04	0.1	19.08	0	0.00	19.01	0.1	1,037	0.00%
2024/06/03	0	0.00	0	19.46	19.38	0	1,062	0.00%
2024/05/23	0	0.00	0.1	19.29	19.24	-0.1	1,099	0.00%
2024/05/22	0	0.00	0.1	18.97	19.02	-0.1	1,104	0.00%
2024/05/20	0	0.00	10	18.63	18.69	-10	1,109	-0.90%
2024/04/30	5	17.87	10	17.86	17.81	-5	1,233	-0.41%
2024/04/12	0	0.00	5	18.44	18.40	-5	1,236	-0.40%
2024/04/10	0	0.00	20.1	18.55	18.52	-20.1	1,256	-1.60%
2024/04/09	0	0.00	0.1	18.43	18.48	-0.1	1,283	0.00%
2024/04/08	0	0.00	0.1	18.29	18.25	-0.1	1,286	0.00%
2024/04/02	0	0.00	1.1	18.15	18.26	-1.1	1,308	-0.08%
2024/04/01	0	0.00	2	18.12	17.98	-2	1,334	-0.15%
2024/03/28	0	0.00	2	17.96	18.02	-2	1,371	-0.15%
2024/03/26	0	0.00	5.3	18.08	17.87	-5.3	1,378	-0.38%
2024/03/25	0	0.00	8	18.00	18.00	-8	1,381	-0.58%
2024/03/21	0	0.00	0.1	17.91	18.00	-0.1	1,398	-0.01%
2024/03/13	0	0.00	4	17.59	17.58	-4	1,430	-0.28%
2024/03/12	0	0.00	2.3	17.45	17.55	-2.3	1,434	-0.16%
2024/03/11	0	0.00	0.2	17.35	17.33	-0.2	1,420	-0.01%
2024/03/08	0	0.00	6	17.47	17.44	-6	1,419	-0.42%
2024/03/07	0	0.00	0.1	17.28	17.35	-0.1	1,368	0.00%
2024/03/06	0	0.00	0.2	17.00	17.01	-0.2	1,341	-0.01%
2024/03/05	0	0.00	6	16.78	16.90	-6	1,334	-0.45%
2024/02/26	0	0.00	2.1	16.33	16.40	-2.1	1,343	-0.15%
2024/02/23	0	0.00	0.4	16.30	16.30	-0.4	1,332	-0.03%
2024/02/22	0	0.00	0.3	16.14	16.15	-0.3	1,331	-0.02%
2024/02/19	0	0.00	7.8	15.90	15.92	-7.8	1,340	-0.58%
2024/02/15	0	0.00	3	15.99	16.03	-3	1,453	-0.21%