FT臺灣Smart (00905)-永豐金-永康券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	13.70	3.1	13.67	13.69	-2.1	6,613	-0.03%
2024/11/21	0.1	13.53	0	0.00	13.53	0.1	6,610	0.00%
2024/11/20	7	13.58	0	0.00	13.58	7	6,572	0.11%
2024/11/19	1	13.51	0	0.00	13.66	1	6,571	0.02%
2024/11/18	1.2	13.51	0	0.00	13.50	1.2	6,587	0.02%
2024/11/15	21	13.61	0	0.00	13.67	21	6,553	0.32%
2024/11/14	22	13.65	1	13.58	13.61	21	6,547	0.32%
2024/11/13	7	13.75	14	13.75	13.75	-7	6,444	-0.11%
2024/11/12	30.2	13.85	0.5	13.86	13.80	29.8	6,403	0.46%
2024/11/11	23	14.02	1	13.95	14.04	22	6,294	0.35%
2024/11/08	0	0.00	3	14.10	14.03	-3	6,284	-0.05%
2024/11/07	0	0.00	2	14.02	13.97	-2	6,287	-0.03%
2024/11/06	25	13.86	0	0.00	13.91	25	6,271	0.40%
2024/11/05	3	13.78	0	0.00	13.82	3	6,255	0.05%
2024/11/04	5.6	13.77	2	13.75	13.79	3.6	6,424	0.06%
2024/11/01	11.6	13.56	0	0.00	13.65	11.6	6,694	0.17%
2024/10/30	1.4	13.79	0	0.00	13.70	1.4	6,871	0.02%
2024/10/29	11	13.75	4	13.68	13.70	7	6,869	0.10%
2024/10/28	11.2	13.95	4	14.05	13.93	7.2	6,726	0.11%
2024/10/25	23.4	13.93	8	13.93	13.96	15.4	6,793	0.23%
2024/10/24	8.2	13.96	0	0.00	13.87	8.2	6,835	0.12%
2024/10/23	4	13.97	0	0.00	13.97	4	6,917	0.06%
2024/10/22	14.4	13.98	2	14.03	14.01	12.4	6,983	0.18%
2024/10/21	87.2	14.47	6	14.52	14.44	81.2	6,806	1.19%
2024/10/18	0.3	14.39	9.1	14.40	14.35	-8.8	6,439	-0.14%
2024/10/17	4	14.10	0	0.00	14.10	4	6,402	0.06%
2024/10/16	1.4	14.03	2	14.00	14.06	-0.6	6,517	-0.01%
2024/10/15	0.2	14.18	10.1	14.16	14.16	-9.9	7,174	-0.14%
2024/10/14	0	0.00	5	13.97	13.97	-5	7,291	-0.07%
2024/10/11	0	0.00	7.1	13.95	13.93	-7.1	7,511	-0.09%
2024/10/09	0	0.00	0.4	13.80	13.79	-0.4	7,739	-0.01%
2024/10/01	2	13.47	0	0.00	13.51	2	8,146	0.02%
2024/09/30	12.2	13.59	0.4	13.59	13.49	11.8	8,177	0.14%
2024/09/27	4	13.81	1	13.91	13.79	3	8,146	0.04%
2024/09/26	4	13.84	3	13.83	13.79	1	8,208	0.01%
2024/09/25	6	13.70	1.1	13.72	13.72	5	8,178	0.06%
2024/09/23	0	0.00	3	13.41	13.43	-3	8,174	-0.04%
2024/09/19	1	13.25	0	0.00	13.28	1	8,198	0.01%
2024/09/18	1	13.10	0	0.00	13.09	1	8,260	0.01%
2024/09/11	1	12.75	0	0.00	12.75	1	8,379	0.01%
2024/09/10	0	0.00	2	12.74	12.79	-2	8,368	-0.02%
2024/09/05	2	12.89	0	0.00	12.80	2	8,359	0.02%
2024/09/04	5.7	12.85	2	12.90	12.79	3.7	8,363	0.04%
2024/09/03	2	13.33	0	0.00	13.32	2	8,231	0.02%
2024/09/02	5	13.40	0	0.00	13.35	5	8,251	0.06%
2024/08/29	2	13.26	2	13.33	13.35	0	8,291	0.00%
2024/08/28	0	0.00	0.1	13.42	13.41	-0.1	8,338	0.00%
2024/08/22	1	13.27	0	0.00	13.26	1	8,365	0.01%
2024/08/20	1	13.45	0	0.00	13.44	1	8,316	0.01%
2024/08/19	0	0.00	0.1	13.52	13.45	-0.1	8,297	0.00%
2024/08/16	0	0.00	10	13.41	13.40	-10	8,303	-0.12%
2024/08/15	0	0.00	1	13.23	13.17	-1	8,252	-0.01%
2024/08/14	0	0.00	2	13.22	13.22	-2	8,232	-0.02%
2024/08/13	0	0.00	0.6	13.08	13.08	-0.6	8,179	-0.01%
2024/08/12	0.1	13.08	0.1	13.09	13.03	0.1	8,168	0.00%
2024/08/09	0	0.00	5	12.88	12.83	-5	8,130	-0.06%
2024/08/08	0.3	12.56	0	0.00	12.49	0.3	8,046	0.00%
2024/08/07	0.2	12.74	7	12.48	12.73	-6.8	7,967	-0.09%
2024/08/06	0	0.00	3	12.25	12.24	-3	7,872	-0.04%
2024/08/05	17.9	12.04	0	0.00	11.90	17.9	7,632	0.23%
2024/08/02	13.1	13.18	10	13.05	13.02	3.1	7,305	0.04%
2024/08/01	1	13.58	2	13.56	13.60	-1	6,960	-0.01%
2024/07/31	0.1	13.38	0	0.00	13.35	0.1	6,895	0.00%
2024/07/30	7	13.19	0	0.00	13.34	7	6,821	0.10%
2024/07/29	2.3	13.35	0	0.00	13.31	2.3	6,661	0.03%
2024/07/26	13	13.25	5	13.30	13.30	8	6,570	0.12%
2024/07/23	3.4	13.66	4	13.63	13.69	-0.6	6,356	-0.01%
2024/07/22	15	13.51	0	0.00	13.36	15	6,174	0.24%
2024/07/19	27.1	13.91	139	13.81	13.74	-112	5,933	-1.89%	大賣/鉅額交易
2024/07/18	60.1	14.01	30	14.10	14.00	30.1	5,629	0.53%
2024/07/17	26.1	14.32	4	14.23	14.26	22.1	5,314	0.42%
2024/07/16	40.1	14.44	4	14.40	14.38	36.1	5,067	0.71%
2024/07/15	20	15.48	0	0.00	15.55	20	4,265	0.47%
2024/07/12	12	15.37	1	15.18	15.40	11	4,094	0.27%
2024/07/11	31	15.42	9	15.21	15.49	22	4,050	0.54%
2024/07/10	5	14.80	1	14.89	14.91	4	3,820	0.10%
2024/07/09	16	14.86	8	14.79	14.82	8	3,644	0.22%
2024/07/08	10	14.78	14	14.62	14.78	-4	3,377	-0.12%
2024/07/05	11	14.47	1	14.56	14.48	10	3,226	0.31%
2024/07/04	10	14.45	4.1	14.44	14.48	6	3,164	0.19%
2024/07/03	0	0.00	4	14.25	14.18	-4	3,114	-0.13%
2024/07/02	7	14.11	0	0.00	14.09	7	3,049	0.23%
2024/07/01	6	14.18	1	14.29	14.19	5	2,933	0.17%
2024/06/28	4	14.20	11	14.16	14.19	-7	2,919	-0.24%
2024/06/27	4	14.01	0	0.00	14.07	4	2,834	0.14%
2024/06/26	0	0.00	2	14.10	14.10	-2	2,831	-0.07%
2024/06/25	10	13.89	1	13.97	13.95	9	2,801	0.32%
2024/06/24	10	14.08	0	0.00	13.99	10	2,758	0.36%
2024/06/21	0.1	14.27	0	0.00	14.30	0.1	2,704	0.00%
2024/06/19	0	0.00	1.1	14.22	14.25	-1.1	2,613	-0.04%
2024/06/14	0.1	13.68	0	0.00	13.64	0.1	2,545	0.00%
2024/06/13	0	0.00	1	13.54	13.53	-1	2,535	-0.04%
2024/06/12	0	0.00	6	13.28	13.33	-6	2,514	-0.24%
2024/06/07	1	13.10	0	0.00	13.13	1	2,491	0.04%
2024/06/06	0	0.00	6	13.20	13.18	-6	2,512	-0.24%
2024/06/04	7.1	12.88	0	0.00	12.86	7.1	2,535	0.28%
2024/05/30	3	13.01	0	0.00	12.99	3	2,438	0.12%
2024/05/29	1	13.22	0	0.00	13.17	1	2,445	0.04%
2024/05/27	0	0.00	3	13.18	13.19	-3	2,437	-0.12%
2024/05/24	1	12.96	2	12.98	12.98	-1	2,408	-0.04%
2024/05/23	0	0.00	5	12.98	12.98	-5	2,413	-0.21%
2024/05/22	0	0.00	20	12.86	12.89	-20	2,392	-0.84%
2024/05/20	13	12.67	0	0.00	12.68	13	2,348	0.55%
2024/05/16	1	12.84	2	12.84	12.71	-1	2,348	-0.04%
2024/05/15	0	0.00	4	12.65	12.63	-4	2,338	-0.17%
2024/05/14	0	0.00	1	12.47	12.53	-1	2,374	-0.04%
2024/05/13	0	0.00	1	12.50	12.43	-1	2,381	-0.04%
2024/05/07	2	12.37	0	0.00	12.35	2	2,369	0.08%
2024/05/06	0	0.00	5	12.39	12.33	-5	2,377	-0.21%
2024/05/02	1	12.17	0	0.00	12.21	1	2,382	0.04%
2024/04/25	4	11.99	7	11.98	11.99	-3	2,440	-0.12%
2024/04/24	8	12.13	0	0.00	12.17	8	2,423	0.33%
2024/04/23	2	11.78	0	0.00	11.77	2	2,426	0.08%
2024/04/22	3	11.72	0	0.00	11.66	3	2,418	0.12%
2024/04/19	9	11.91	4	11.93	11.87	5	2,344	0.21%
2024/04/17	2.1	12.50	1	12.54	12.57	1.1	2,151	0.05%
2024/04/16	8	12.34	28	12.38	12.32	-20	1,919	-1.04%
2024/04/15	18	12.71	0	0.00	12.72	18	1,868	0.96%
2024/04/12	5	12.89	0	0.00	12.88	5	1,857	0.27%
2024/04/11	5	12.83	0	0.00	12.85	5	1,859	0.27%
2024/04/10	1	12.88	0	0.00	12.91	1	1,852	0.05%
2024/04/09	7	12.81	0	0.00	12.88	7	1,871	0.37%
2024/04/08	4	12.69	0	0.00	12.69	4	1,861	0.21%
2024/03/29	0	0.00	4	12.50	12.51	-4	1,871	-0.21%
2024/03/28	2	12.45	0	0.00	12.46	2	1,849	0.11%
2024/03/26	4	12.48	1	12.41	12.37	3	1,849	0.16%
2024/03/21	0	0.00	1	12.48	12.50	-1	1,847	-0.05%
2024/03/20	0	0.00	3	12.27	12.25	-3	1,848	-0.16%
2024/03/13	0	0.00	2	12.26	12.17	-2	1,873	-0.11%
2024/03/11	1	11.94	2	11.97	11.94	-1	1,857	-0.05%
2024/03/08	0	0.00	2.1	12.18	12.00	-2.1	1,877	-0.11%
2024/03/05	0	0.00	2	11.70	11.72	-2	1,819	-0.11%
2024/03/04	2	11.56	0	0.00	11.58	2	1,812	0.11%
2024/02/29	0	0.00	23	11.29	11.36	-23	1,836	-1.25%
2024/01/30	0.1	10.73	0	0.00	10.72	0.1	2,104	0.00%
2024/01/19	0	0.00	2	10.38	10.41	-2	2,070	-0.10%
2024/01/17	1	10.21	0	0.00	10.17	1	2,023	0.05%
2024/01/15	1	10.34	0	0.00	10.32	1	2,051	0.05%
2024/01/12	0	0.00	1	10.29	10.29	-1	2,063	-0.05%
2024/01/09	0	0.00	0.3	10.33	10.28	-0.3	2,182	-0.01%
2024/01/08	1	10.28	0	0.00	10.28	1	2,223	0.04%
2023/12/27	0	0.00	3	10.44	10.47	-3	2,282	-0.13%
2023/12/19	1	10.27	0	0.00	10.26	1	2,363	0.04%
2023/12/12	0	10.17	0	0.00	10.17	0	2,292	0.00%
2023/12/08	6	10.16	0	0.00	10.13	6	2,267	0.26%
2023/12/07	6	10.08	0	0.00	10.09	6	2,249	0.27%
2023/12/06	0	0.00	30	10.14	10.12	-30	2,241	-1.34%
2023/12/05	8	10.05	19	10.06	10.08	-11	2,207	-0.50%
2023/12/04	0	0.00	24	10.14	10.14	-24	2,165	-1.11%
2023/12/01	0	0.00	20	10.15	10.16	-20	2,152	-0.93%
2023/11/30	6	10.08	0	0.00	10.13	6	2,127	0.28%
2023/11/29	8	10.13	0	0.00	10.10	8	2,115	0.38%
2023/11/28	0	0.00	2	10.09	10.08	-2	2,098	-0.10%
2023/11/27	0	10.11	0	0.00	10.01	0	2,069	0.00%
2023/11/24	0	10.12	0	0.00	10.10	0	2,030	0.00%
2023/11/22	3	10.10	0	0.00	10.13	3	1,962	0.15%
2023/11/20	1	10.01	2	10.02	10.02	-1	1,798	-0.05%
2023/11/17	0	0.00	1	10.05	10.03	-1	1,788	-0.06%
2023/11/16	0	10.03	2	10.05	10.01	-2	1,754	-0.11%
2023/11/15	0	0.00	2	10.07	10.01	-2	1,703	-0.12%
2023/11/14	0	9.91	8	9.92	9.93	-8	1,660	-0.48%
2023/11/08	0	0.00	4	9.80	9.81	-4	1,661	-0.24%
2023/11/06	0	0.00	1	9.72	9.76	-1	1,676	-0.06%
2023/10/31	0	0.00	12	9.45	9.32	-12	1,685	-0.71%
2023/10/23	1	9.56	0	0.00	9.56	1	1,778	0.06%
2023/10/18	6	9.85	0	0.00	9.83	6	1,783	0.34%
2023/10/17	0	0.00	6	10.03	9.96	-6	1,704	-0.35%
2023/10/16	11	9.97	0	0.00	9.97	11	1,741	0.63%
2023/10/11	5	9.97	10	9.99	9.97	-5	1,786	-0.28%
2023/10/06	10	9.89	0	0.00	9.89	10	1,887	0.53%
2023/10/04	0	0.00	5	9.76	9.77	-5	2,115	-0.24%
2023/10/03	2	9.88	0	0.00	9.88	2	2,112	0.09%
2023/10/02	0	0.00	6	9.87	9.92	-6	2,113	-0.28%
2023/09/27	1	9.72	0	0.00	9.72	1	2,143	0.05%
2023/09/26	6	9.73	0	0.00	9.68	6	2,188	0.27%
2023/09/21	5	9.68	0	0.00	9.67	5	2,297	0.22%
2023/09/20	6	9.82	0	0.00	9.83	6	2,289	0.26%
2023/09/19	0	0.00	10	9.90	9.88	-10	2,299	-0.43%
2023/09/18	5	9.93	0	0.00	9.93	5	2,312	0.22%
2023/09/15	0	0.00	5	10.02	10.03	-5	2,334	-0.21%
2023/09/12	0	0.00	4	9.76	9.80	-4	2,355	-0.17%
2023/09/11	6	9.71	2	9.76	9.76	4	2,399	0.17%
2023/09/04	0	0.00	5	9.87	9.88	-5	2,533	-0.20%
2023/09/01	0	0.00	16	9.83	9.83	-16	2,558	-0.63%
2023/08/31	6	9.82	0	0.00	9.84	6	2,576	0.23%
2023/08/30	0	0.00	5	9.88	9.88	-5	2,597	-0.19%
2023/08/15	0	0.00	6	9.72	9.71	-6	3,104	-0.19%
2023/08/14	7	9.65	0	0.00	9.65	7	3,204	0.22%
2023/08/11	0.5	9.78	0	0.00	9.76	0.5	3,226	0.02%
2023/08/10	10.5	9.74	0	0.00	9.75	10.5	3,236	0.32%
2023/08/04	40	9.82	0	0.00	9.87	40	3,201	1.25%
2023/08/02	15	9.90	0	0.00	9.86	15	3,206	0.47%
2023/07/31	0	0.00	2	10.14	10.03	-2	3,158	-0.06%
2023/07/28	6	10.04	0	0.00	10.08	6	3,119	0.19%
2023/07/26	0	0.00	3	10.02	9.99	-3	3,095	-0.10%
2023/07/21	4	9.82	0	0.00	9.91	4	3,079	0.13%
2023/07/20	0	0.00	3	9.97	9.97	-3	3,140	-0.10%
2023/07/19	1	9.98	0	0.00	9.96	1	3,154	0.03%
2023/07/18	5	10.09	0	0.00	10.03	5	3,113	0.16%
2023/07/14	0	0.00	2	10.27	10.25	-2	3,017	-0.07%
2023/07/13	5	10.18	8	10.14	10.15	-3	2,943	-0.10%
2023/07/12	0.1	10.03	0	0.00	10.03	0.1	2,831	0.00%
2023/07/10	8	9.85	0	0.00	9.85	8	2,644	0.30%
2023/07/07	6	9.85	6	9.90	9.86	0	2,643	0.00%
2023/07/05	7	10.06	0	0.00	10.06	7	2,673	0.26%
2023/07/04	1	10.08	10	10.09	10.11	-9	2,719	-0.33%
2023/07/03	0	0.00	16	10.00	10.03	-16	2,677	-0.60%
2023/06/29	0	0.00	6	9.84	9.81	-6	2,557	-0.23%
2023/06/27	6	9.79	5	9.86	9.79	1	2,562	0.04%
2023/06/21	6	9.89	66	9.90	9.91	-60	2,622	-2.29%
2023/06/20	6	9.93	0	0.00	9.92	6	2,648	0.23%
2023/06/16	6	9.95	0	0.00	9.98	6	2,676	0.22%
2023/06/14	0	0.00	1	9.90	9.91	-1	2,616	-0.04%
2023/06/13	0	0.00	4	9.88	9.91	-4	2,628	-0.15%
2023/06/07	0	0.00	1.1	9.67	9.68	-1.1	2,707	-0.04%
2023/06/06	6	9.56	6	9.61	9.59	0	2,692	0.00%
2023/06/02	0	0.00	8	9.57	9.60	-8	2,750	-0.29%
2023/06/01	6	9.48	0	0.00	9.51	6	2,764	0.22%
2023/05/31	6	9.51	6	9.56	9.56	0	2,808	0.00%
2023/05/30	6	9.54	6	9.59	9.57	0	2,821	0.00%
2023/05/26	0	0.00	2	9.48	9.48	-2	2,802	-0.07%
2023/05/23	0	0.00	6	9.19	9.19	-6	2,714	-0.22%
2023/05/22	6	9.14	0	0.00	9.17	6	2,697	0.22%
2023/05/18	0	0.00	5	9.12	9.12	-5	2,590	-0.19%
2023/05/17	0	0.00	9	8.99	9.02	-9	2,553	-0.35%
2023/05/16	0	0.00	12	8.90	8.92	-12	2,546	-0.47%
2023/05/15	8	8.82	0	0.00	8.85	8	2,565	0.31%
2023/05/11	6	8.88	0	0.00	8.87	6	2,604	0.23%
2023/05/10	6	8.93	0	0.00	8.92	6	2,641	0.23%
2023/05/09	0	0.00	1	8.97	8.99	-1	2,665	-0.04%
2023/05/08	0	0.00	2	9.02	8.99	-2	2,713	-0.07%
2023/04/28	1	8.90	0	0.00	8.92	1	4,403	0.02%
2023/04/27	2	8.82	6	8.79	8.83	-4	4,460	-0.09%
2023/04/26	1	8.81	0	0.00	8.79	1	4,518	0.02%
2023/04/25	5	8.85	0	0.00	8.81	5	4,533	0.11%
2023/04/19	6	9.06	0	0.00	9.04	6	4,505	0.13%
2023/04/14	3	9.15	6	9.12	9.13	-3	4,461	-0.07%
2023/04/13	6.1	9.07	0	0.00	9.06	6.1	4,418	0.14%
2023/04/07	0	0.00	15	9.10	9.10	-15	4,289	-0.35%
2023/03/29	0	0.00	3	9.07	9.05	-3	4,089	-0.07%
2023/03/28	10	9.08	0	0.00	9.04	10	4,080	0.25%
2023/03/24	0	0.00	4	9.13	9.15	-4	4,029	-0.10%
2023/03/23	0	0.00	5	9.08	9.12	-5	3,964	-0.13%
2023/03/22	0	0.00	15	9.06	9.07	-15	3,911	-0.38%
2023/03/21	5	8.98	0	0.00	8.98	5	3,855	0.13%
2023/03/16	0	0.00	5	8.83	8.83	-5	3,802	-0.13%
2023/03/15	6	8.89	0	0.00	8.88	6	3,752	0.16%
2023/03/10	5	8.96	5	8.97	8.94	0	3,627	0.00%
2023/03/09	0	0.00	2.1	9.08	9.07	-2.1	3,542	-0.06%
2023/03/07	0	0.00	5	9.13	9.11	-5	3,486	-0.14%
2023/03/03	0	0.00	15	8.99	9.00	-15	3,366	-0.45%
2023/02/24	5	8.92	0	0.00	8.93	5	3,200	0.16%
2023/02/23	10	8.96	0	0.00	8.96	10	3,168	0.32%
2023/02/22	2	8.85	0	0.00	8.86	2	3,112	0.06%
2023/02/17	10	8.89	0	0.00	8.90	10	3,052	0.33%
2023/02/15	4	8.86	0	0.00	8.87	4	3,018	0.13%
2023/02/09	0	0.00	5	8.98	8.98	-5	2,841	-0.18%
2023/02/08	0	0.00	6	8.96	8.99	-6	2,804	-0.21%
2023/02/06	10.1	8.88	0	0.00	8.89	10.1	2,708	0.37%
2023/02/02	5	8.98	5	8.94	8.99	0	2,578	0.00%
2023/02/01	15	8.90	5	8.86	8.87	10	2,473	0.40%
2023/01/31	24.1	9.23	0	0.00	9.20	24.1	2,153	1.12%
2023/01/17	1	8.85	0	0.00	8.86	1	867	0.12%
2023/01/16	3	8.86	0	0.00	8.86	3	804	0.37%
2023/01/11	0.3	8.76	0	0.00	8.75	0.3	626	0.05%
2022/12/20	0	0.00	1	8.37	8.34	-1	598	-0.17%
2022/11/24	1	8.80	0	0.00	8.79	1	694	0.14%
2022/11/11	1	8.28	5	8.31	8.32	-4	679	-0.59%
2022/11/09	0	0.00	50	7.99	8.05	-50	672	-7.44%
2022/11/02	52	7.71	0	0.00	7.73	52	708	7.34%
2022/10/13	0	0.00	2	7.54	7.54	-2	842	-0.24%
2022/10/11	0	0.00	1.2	7.76	7.74	-1.2	839	-0.14%
2022/09/30	2	7.81	0	0.00	7.88	2	911	0.22%
2022/09/29	1	7.94	0	0.00	7.93	1	946	0.11%
2022/09/28	5	8.00	0	0.00	7.93	5	986	0.51%
2022/09/22	1	8.38	0	0.00	8.38	1	1,183	0.08%
2022/09/06	0.1	8.62	0	0.00	8.62	0.1	1,523	0.01%
2022/08/23	0.1	8.97	0	0.00	8.94	0.1	1,711	0.01%
2022/08/19	1	9.15	0	0.00	9.14	1	1,757	0.06%
2022/07/22	1	8.80	0	0.00	8.80	1	2,502	0.04%
2022/07/18	1	8.60	0	0.00	8.61	1	3,023	0.03%
2022/07/12	0	0.00	0.4	8.26	8.17	-0.4	3,431	-0.01%
2022/07/08	1	8.47	0	0.00	8.49	1	3,503	0.03%
2022/07/07	0.2	8.16	0	0.00	8.37	0.2	3,532	0.01%
2022/07/04	1	8.32	0	0.00	8.31	1	3,519	0.03%
2022/07/01	1	8.60	0	0.00	8.37	1	3,519	0.03%
2022/06/30	3.2	8.84	0	0.00	8.67	3.2	3,491	0.09%
2022/06/29	1	8.94	0	0.00	8.91	1	3,501	0.03%
2022/06/24	5	8.95	0	0.00	8.88	5	3,627	0.14%
2022/06/21	0.5	9.18	0	0.00	9.19	0.5	3,645	0.01%
2022/06/07	1	9.73	0	0.00	9.70	1	4,087	0.02%
2022/06/02	1	9.75	0	0.00	9.72	1	4,238	0.02%
2022/05/31	1	9.71	0	0.00	9.78	1	4,390	0.02%
2022/05/30	0	0.00	5	9.60	9.71	-5	4,465	-0.11%
2022/05/27	0	0.00	10	9.53	9.53	-10	4,549	-0.22%
2022/05/23	0	0.00	200	9.52	9.51	-200	5,121	-3.90%	大賣/鉅額交易
2022/05/18	5	9.52	0	0.00	9.55	5	5,586	0.09%
2022/05/16	0	0.00	1	9.46	9.38	-1	5,964	-0.02%
2022/05/12	4	9.28	5.1	9.33	9.22	-1.1	6,332	-0.02%
2022/05/10	1	9.45	0	0.00	9.45	1	6,699	0.01%
2022/05/09	6	9.50	0	0.00	9.45	6	6,784	0.09%
2022/05/06	2	9.61	0	0.00	9.62	2	6,905	0.03%
2022/05/05	5	9.77	0	0.00	9.77	5	7,248	0.07%
2022/05/04	10	9.66	0	0.00	9.65	10	7,703	0.13%
2022/04/29	1	9.71	2	9.67	9.68	-1	9,015	-0.01%
2022/04/28	10.5	9.56	0	0.00	9.56	10.5	9,752	0.11%
2022/04/27	0.5	9.47	1	9.50	9.48	-0.5	10,789	0.00%
2022/04/26	1	9.67	0	0.00	9.67	1	11,325	0.01%
2022/04/25	107.1	9.67	0	0.00	9.67	107.1	13,183	0.81%	大買/鉅額交易
2022/04/22	10	9.92	0	0.00	9.92	10	15,163	0.07%
2022/04/21	9.7	10.01	0	0.00	10.00	9.7	18,598	0.05%