• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    23.19
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    398張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐洲際半導體 (00911)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.122.9900.0022.990.15170.02%
2025/03/071.323.8900.0023.871.35260.25%
2025/03/060.224.4600.0024.380.25190.04%
2025/03/040.624.2100.0024.190.65220.11%
2025/03/030.524.9300.0024.900.55080.10%
2025/02/270.225.830.525.6525.77-0.3494-0.06%
2025/02/26125.6100.0025.6015030.20%
2025/02/25125.9900.0025.9715040.20%
2025/02/240.526.8000.0026.540.55040.10%
2025/02/210.327.0800.0027.100.35150.06%
2025/02/200.226.960.127.0027.040.15130.03%
2025/02/190.926.690.126.6726.690.85090.16%
2025/02/17026.4200.0026.3905120.00%
2025/02/120.126.130.126.1126.060519-0.01%
2025/02/110.226.1000.0026.030.25250.03%
2025/02/100.225.9300.0025.870.25310.03%
2025/02/07026.20226.1126.13-2531-0.37%
2025/02/060.126.0700.0026.090.15300.02%
2025/02/050.125.6500.0025.640.15290.01%
2025/02/040.125.5700.0025.450.15400.02%
2025/02/031.225.4900.0025.431.25430.22%
2025/01/2200.001027.3827.37-10525-1.90%
2025/01/210.127.1100.0027.120.15220.01%
2025/01/200.127.0000.0027.040.15190.01%
2025/01/170.126.610.226.6026.54-0.1515-0.01%
2025/01/160.126.46126.5026.50-0.9515-0.17%
2025/01/15026.0300.0026.0605140.01%
2025/01/132.125.8900.0025.992.15160.40%
2025/01/100.226.3400.0026.450.25190.04%
2025/01/090.326.4200.0026.400.35310.06%
2025/01/080.126.7500.0026.760.15280.02%
2025/01/070.126.9600.0026.930.15280.02%
2025/01/060.226.4000.0026.460.25100.04%
2025/01/030.125.8300.0025.750.14870.01%
2025/01/02125.7300.0025.7314790.21%
2024/12/310.425.8200.0025.830.44800.09%
2024/12/30126.1300.0026.1814790.21%
2024/12/270.126.2100.0026.250.14760.02%
2024/12/260.126.43226.4426.45-1.9474-0.41%
2024/12/250.226.3500.0026.440.24750.04%
2024/12/241.626.111.726.1926.200473-0.01%
2024/12/200.225.07125.0425.05-0.8449-0.17%
2024/12/190.325.4400.0025.420.34410.06%
2024/12/180.126.3800.0026.370.14410.01%
2024/12/170.126.6100.0026.650.14400.02%
2024/12/160.126.1300.0026.200.14290.02%
2024/12/130.225.84225.8225.83-1.8408-0.44%
2024/12/1200.00125.7225.73-1408-0.24%
2024/12/110.825.4300.0025.700.84080.20%
2024/12/101.225.8500.0025.861.24000.31%
2024/12/091.425.9200.0025.961.43940.34%
2024/12/06125.8800.0025.6713910.26%
2024/12/052.526.1100.0026.112.53960.63%
2024/12/040.526.0500.0026.000.53940.12%
2024/12/031.526.2100.0026.261.54060.38%
2024/12/02325.4400.0025.4533930.76%
2024/11/281.125.1000.0025.111.13990.28%
2024/11/26125.6000.0025.6714030.25%
2024/11/22225.7200.0025.9123940.50%
2024/11/190.125.320.325.5125.47-0.2380-0.05%
2024/11/1100.00126.9126.94-1390-0.25%
2024/11/08027.1400.0027.1203870.01%
2024/11/070.126.8800.0026.870.13940.03%
2024/11/060.125.8400.0026.070.14030.02%
2024/11/050.225.4900.0025.410.24040.05%
2024/11/010.225.5100.0025.520.24810.04%
2024/10/280.126.9300.0026.880.15260.01%
2024/10/250.126.5000.0026.480.15310.02%
2024/10/240.126.5200.0026.400.15440.01%
2024/10/231.126.5300.0026.521.15770.20%
2024/10/220.126.6100.0026.490.15820.01%
2024/10/21026.6300.0026.5305970.01%
2024/10/170.226.5500.0026.500.26240.03%
2024/09/300.126.5900.0026.520.18160.01%
2024/09/26026.7400.0027.0908240.01%
2024/09/25026.0900.0026.1208170.00%
2024/09/240.126.0000.0025.940.18210.01%
2024/09/23026.0000.0026.0508260.00%
2024/09/20025.9900.0026.1008350.01%
2024/09/190.125.6000.0025.630.18310.01%
2024/09/130.125.5400.0025.480.18540.01%
2024/09/11024.3200.0024.2408700.00%
2024/09/10024.2400.0024.1408880.00%
2024/09/06024.5200.0024.6508960.00%
2024/08/0900.00225.1024.96-2849-0.24%
2024/08/08223.6400.0023.7028360.24%
2024/08/06024.8600.0024.7108220.00%
2024/08/05023.6600.0023.1307630.00%
2024/08/020.125.9600.0025.910.17410.01%
2024/08/011.528.2300.0028.191.57000.22%
2024/07/31027.0000.0027.0006940.00%
2024/07/30027.1600.0027.2606860.00%
2024/07/1700.000.131.0631.00-0.1599-0.01%
2024/07/1500.00532.1232.12-5531-0.94%
2024/07/12531.6400.0031.5555080.98%
2024/07/08331.3100.0031.2434300.70%
2024/07/02030.3500.0030.3303880.00%
2024/06/28030.3400.0030.2103790.00%
2024/06/27030.1900.0030.2003770.00%
2024/06/2000.00131.9431.97-1377-0.27%
2024/06/18131.3000.0031.4513870.26%
2024/06/1700.000.231.1030.94-0.2393-0.04%
2024/05/2800.00028.8028.820475-0.01%
2024/05/2100.00128.1528.15-1502-0.20%
2024/04/25025.6900.0025.4806600.00%
2024/04/23024.9400.0024.8907200.00%
2024/04/22024.5900.0024.5907310.00%
2024/04/19025.0000.0025.0407380.00%
2024/04/18025.9300.0025.9507380.00%
2024/04/16026.2100.0026.3307430.00%
2024/04/15026.7500.0026.7207460.00%
2024/03/280.227.2300.0027.170.27870.03%
2024/03/26027.110.427.1327.15-0.4774-0.05%
2024/03/25027.2000.0027.1307600.00%
2024/03/22027.2100.0027.2507520.00%
2024/03/211.327.1200.0027.191.37510.17%
2024/03/200.226.5000.0026.310.27240.03%
2024/03/190.126.4200.0026.230.17120.02%
2024/03/1800.00126.3926.45-1701-0.14%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音