中信臺灣智慧50 (00912)-永豐金-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.45
漲跌
▲0.06
漲幅
+0.31%
成交量
2,415張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	19.40	0	0.00	19.38	0.1	865	0.01%
2024/06/20	0	0.00	1	19.68	19.81	-1	811	-0.12%
2024/06/19	0	0.00	0.1	19.67	19.65	-0.1	809	-0.01%
2024/06/18	0	0.00	0.1	19.22	19.23	-0.1	802	-0.01%
2024/06/17	0	0.00	1	18.96	18.94	-1	795	-0.13%
2024/06/12	0	0.00	0.1	18.50	18.50	-0.1	775	-0.01%
2024/06/04	0	0.00	1	17.90	17.83	-1	738	-0.14%
2024/05/28	0	0.00	0.1	18.37	18.36	-0.1	733	-0.01%
2024/05/27	0	0.00	0	18.35	18.29	0	727	-0.01%
2024/05/23	1	18.02	0	0.00	18.09	1	739	0.14%
2024/05/22	0	0.00	0	17.90	18.03	0	739	-0.01%
2024/05/16	0	0.00	0.1	18.00	17.89	-0.1	736	-0.01%
2024/05/15	0	0.00	0	17.88	17.76	0	737	-0.01%
2024/05/06	0	0.00	2	17.15	17.18	-2	791	-0.25%
2024/04/22	0.2	16.30	0.5	16.25	16.22	-0.4	880	-0.04%
2024/04/19	2.1	16.30	4	16.36	16.28	-1.9	885	-0.22%
2024/04/16	0.2	17.08	0	0.00	16.97	0.2	857	0.02%
2024/04/12	0.2	17.58	0	0.00	17.58	0.2	860	0.02%
2024/04/09	0	0.00	0.1	17.52	17.62	-0.1	900	-0.01%
2024/04/03	0.1	17.32	0	0.00	17.29	0.1	943	0.01%
2024/03/29	0	0.00	0.1	17.34	17.34	-0.1	954	-0.01%
2024/03/28	0.1	17.20	0	0.00	17.23	0.1	946	0.01%
2024/03/22	0	17.30	0	0.00	17.33	0	965	0.00%
2024/03/21	0.1	17.24	0	0.00	17.35	0.1	969	0.01%
2024/03/19	0	17.09	0	0.00	17.03	0	970	0.00%
2024/03/08	0	0.00	0.1	17.10	17.05	-0.1	973	-0.01%
2024/03/07	0	0.00	1.1	16.94	16.99	-1.1	930	-0.12%
2024/03/06	0	16.72	0	0.00	16.77	0	919	0.00%
2024/03/04	0	0.00	1	16.68	16.67	-1	916	-0.11%
2024/03/01	0	16.52	0	0.00	16.48	0	926	0.00%
2024/02/26	0	0.00	0.1	16.34	16.35	-0.1	929	-0.01%
2024/02/23	0	0.00	1	16.36	16.32	-1	925	-0.11%
2024/02/22	0	0.00	1	16.22	16.30	-1	933	-0.11%
2024/02/20	0	0.00	1	16.24	16.24	-1	961	-0.10%
2024/02/15	0	0.00	1.1	15.95	16.03	-1.1	961	-0.11%
2024/02/05	1	15.57	0	0.00	15.59	1	942	0.11%
2024/01/17	0	15.00	0.1	14.96	14.91	-0.1	914	-0.01%
2024/01/16	2.1	15.33	0	0.00	15.32	2.1	871	0.24%
2024/01/11	0.1	15.49	0	0.00	15.46	0.1	862	0.01%
2024/01/05	0.1	15.40	0	0.00	15.36	0.1	856	0.01%
2023/12/21	0.1	15.38	0	0.00	15.42	0.1	767	0.01%
2023/12/14	2	15.60	0	0.00	15.62	2	743	0.27%
2023/11/22	0.1	15.29	0	0.00	15.30	0.1	668	0.01%
2023/11/14	0	0.00	0.1	15.03	15.00	-0.1	634	-0.02%
2023/11/07	0	0.00	2	14.86	14.86	-2	672	-0.30%
2023/11/03	0	0.00	0.1	14.70	14.72	-0.1	668	-0.01%
2023/10/31	0	14.29	0.2	14.38	14.25	-0.2	688	-0.02%
2023/10/30	0	14.35	0	0.00	14.33	0	698	0.00%
2023/10/27	0	14.33	0	0.00	14.33	0	688	0.00%
2023/10/26	0.2	14.26	0	0.00	14.24	0.2	691	0.03%
2023/10/24	0	14.34	0	0.00	14.42	0	691	0.00%
2023/10/23	0	14.46	0	0.00	14.39	0	687	0.00%
2023/10/20	0	14.57	0	0.00	14.60	0	688	0.00%
2023/10/19	0.1	14.66	0	0.00	14.64	0.1	683	0.01%
2023/10/18	0	14.89	0	0.00	14.84	0	684	0.00%
2023/10/06	0	14.77	0	0.00	14.77	0	705	0.00%
2023/10/05	0	14.74	0	0.00	14.72	0	708	0.00%
2023/10/04	0.2	14.53	1	14.53	14.55	-0.9	714	-0.12%
2023/10/02	0	0.00	0	14.85	14.81	0	727	-0.01%
2023/09/27	0	14.55	0	0.00	14.56	0	753	0.00%
2023/09/26	0.1	14.56	0	0.00	14.54	0.1	780	0.01%
2023/09/22	1	14.55	0	0.00	14.59	1	815	0.12%
2023/09/21	0	14.61	0	0.00	14.56	0	833	0.01%
2023/09/20	0	14.80	0	0.00	14.73	0	842	0.00%
2023/09/18	0	14.93	0	0.00	14.90	0	851	0.00%
2023/09/11	0	14.65	0	0.00	14.62	0	876	0.00%
2023/09/08	0	14.67	0	0.00	14.71	0	879	0.00%
2023/09/07	0	14.81	0	0.00	14.74	0	897	0.00%
2023/09/04	0	14.91	0	0.00	14.92	0	921	0.00%
2023/08/31	0	14.87	0	0.00	14.82	0	987	0.00%
2023/08/25	0	14.79	0	0.00	14.71	0	1,058	0.00%
2023/08/21	0	14.68	0	0.00	14.66	0	1,201	0.00%
2023/08/18	0	14.71	0	0.00	14.67	0	1,207	0.00%
2023/08/17	0	14.69	0	0.00	14.77	0	1,199	0.00%
2023/08/16	0	14.72	0	0.00	14.74	0	1,200	0.00%
2023/08/14	0.2	14.78	0	0.00	14.83	0.2	1,230	0.01%
2023/08/11	1	15.09	0	0.00	14.96	1	1,242	0.08%
2023/08/10	0.1	15.03	0	0.00	14.96	0.1	1,234	0.01%
2023/08/09	0	15.15	0	0.00	15.13	0	1,235	0.00%
2023/08/08	0	15.14	0	0.00	15.15	0	1,242	0.00%
2023/08/01	0	0.00	1	15.43	15.52	-1	1,237	-0.08%
2023/07/28	0	0.00	0.3	15.50	15.53	-0.3	1,231	-0.02%
2023/07/27	0	15.50	0	0.00	15.49	0	1,230	0.00%
2023/07/21	0.1	15.32	27	15.32	15.33	-26.9	1,292	-2.08%
2023/07/17	1	15.69	1	15.69	15.69	0	1,406	0.00%
2023/07/14	0	15.61	0	0.00	15.69	0	1,475	0.00%
2023/07/10	0	15.22	0	0.00	15.18	0	1,685	0.00%
2023/07/05	0	0.00	20	15.52	15.55	-20	1,739	-1.15%
2023/06/29	1.3	15.37	0	0.00	15.33	1.3	1,720	0.08%
2023/06/26	0	15.40	0	0.00	15.36	0	1,702	0.00%
2023/06/02	1	15.07	0	0.00	15.10	1	1,641	0.06%
2023/05/24	0	0.00	0.2	14.64	14.67	-0.2	1,534	-0.01%
2023/05/19	0	14.73	0	0.00	14.71	0	1,547	0.00%
2023/05/16	0	14.38	0.1	14.38	14.41	-0.1	1,515	-0.01%
2023/05/15	0	14.24	0	0.00	14.24	0	1,517	0.00%
2023/05/11	0.1	14.34	0	0.00	14.31	0.1	1,513	0.00%
2023/05/10	0.1	14.38	0	0.00	14.35	0.1	1,517	0.01%
2023/05/09	0.1	14.40	0	0.00	14.46	0.1	1,506	0.01%
2023/05/08	0	14.45	0.1	14.48	14.44	-0.1	1,501	-0.01%
2023/05/05	0.1	14.30	0.2	14.33	14.34	-0.1	1,503	-0.01%
2023/05/04	0	0.00	0.1	14.28	14.29	-0.1	1,504	-0.01%
2023/05/03	0	14.24	0.1	14.25	14.26	-0.1	1,500	-0.01%
2023/04/27	1	14.14	0	0.00	14.13	1	1,486	0.07%
2023/04/25	0	14.28	0	0.00	14.13	0	1,489	0.00%
2023/04/24	0	14.34	0	0.00	14.36	0	1,464	0.00%
2023/04/21	2.2	14.55	0	0.00	14.38	2.2	1,451	0.15%
2023/04/20	0.2	14.85	0	0.00	14.81	0.2	1,414	0.01%
2023/04/19	48.2	14.94	0	0.00	14.87	48.2	1,366	3.53%
2023/04/17	0.1	15.07	0	0.00	15.11	0.1	1,236	0.01%
2023/04/14	1	15.10	0	0.00	15.10	1	1,177	0.08%
2023/04/13	0.1	15.02	0	0.00	14.98	0.1	1,134	0.01%
2023/04/12	0.1	15.08	0	0.00	15.10	0.1	1,073	0.01%
2023/04/11	1.1	15.09	0	0.00	15.09	1.1	1,049	0.10%
2023/04/10	0.2	15.04	0	0.00	15.05	0.2	1,029	0.01%
2023/04/07	0.1	14.99	0	0.00	14.99	0.1	1,001	0.00%
2023/04/06	2	14.87	0	0.00	14.92	2	973	0.21%
2023/03/31	0	15.10	0	0.00	15.05	0	978	0.00%
2023/03/30	0.1	14.98	0	0.00	14.99	0.1	974	0.01%
2023/03/29	0	14.87	0	0.00	14.89	0	965	0.00%
2023/03/28	0	14.97	0	0.00	14.90	0	968	0.00%
2023/03/27	0	15.11	0	0.00	15.09	0	960	0.00%
2023/03/24	0.1	15.13	0	0.00	15.16	0.1	957	0.01%
2023/03/23	0	15.04	0	0.00	15.08	0	947	0.00%
2023/03/21	0	14.76	0	0.00	14.78	0	936	0.00%
2023/03/16	1	14.55	0	0.00	14.54	1	935	0.11%
2023/03/15	0	14.75	0	0.00	14.67	0	929	0.00%
2023/03/14	2	14.60	0	0.00	14.65	2	925	0.22%
2023/03/13	2	14.75	2	14.76	14.90	0	916	0.00%
2023/03/10	0	14.95	4	14.93	14.87	-4	901	-0.44%
2023/03/09	0	15.19	5	15.15	15.14	-5	903	-0.55%
2023/03/08	0	15.14	0	0.00	15.14	0	898	0.00%
2023/03/06	0.5	15.28	0	0.00	15.18	0.5	883	0.06%
2023/02/24	2.1	14.88	0	0.00	14.86	2.1	831	0.25%
2023/02/23	0.3	14.99	0	0.00	14.95	0.3	838	0.04%
2023/02/22	0.1	14.73	0	0.00	14.73	0.1	834	0.01%
2023/02/20	0	14.80	0	0.00	14.81	0	835	0.00%
2023/02/17	0	14.73	0	0.00	14.71	0	849	0.00%
2023/02/16	0	14.82	0	0.00	14.84	0	853	0.00%
2023/02/15	2	14.68	0	0.00	14.70	2	868	0.23%
2023/02/10	0	14.92	0	0.00	14.89	0	867	0.00%
2023/02/06	0	14.72	0	0.00	14.67	0	850	0.00%
2023/02/01	2	14.60	0	0.00	14.66	2	832	0.24%
2023/01/31	0.2	14.68	0	0.00	14.56	0.2	828	0.02%
2023/01/17	1.1	14.18	0.2	14.16	14.17	0.9	807	0.11%
2023/01/16	5.7	14.37	0	0.00	14.36	5.7	801	0.72%
2023/01/11	2	14.33	0	0.00	14.34	2	805	0.25%
2023/01/10	0.1	14.35	0	0.00	14.31	0.1	805	0.01%
2023/01/09	1	14.19	0	0.00	14.29	1	814	0.12%
2023/01/03	0.3	13.83	0	0.00	13.64	0.3	843	0.04%
2022/12/28	0.1	13.57	0	0.00	13.44	0.1	852	0.01%
2022/12/20	0.1	13.63	0	0.00	13.55	0.1	923	0.02%
2022/12/15	0.1	14.00	0	0.00	14.06	0.1	956	0.01%
2022/12/08	0	0.00	2.2	13.75	13.74	-2.2	977	-0.23%
2022/12/07	0.1	13.95	0	0.00	13.92	0.1	983	0.01%
2022/12/05	0	14.51	0	0.00	14.39	0	979	0.00%
2022/11/29	1	13.85	0	0.00	14.06	1	1,028	0.10%
2022/11/28	0.1	14.15	0	0.00	13.97	0.1	1,052	0.00%
2022/11/18	0.1	14.15	0	0.00	13.96	0.1	1,087	0.01%
2022/11/17	0.1	14.10	1	14.11	14.11	-0.9	1,094	-0.08%
2022/11/15	1	13.97	0	0.00	14.03	1	1,096	0.09%
2022/11/14	0.6	13.70	0	0.00	13.66	0.6	1,082	0.06%
2022/11/09	0.4	13.00	0	0.00	12.98	0.4	1,066	0.04%
2022/11/04	0.1	12.20	0	0.00	12.22	0.1	1,112	0.01%
2022/10/28	0.1	11.98	0	0.00	11.95	0.1	1,215	0.01%
2022/10/20	0.1	11.91	0	0.00	12.06	0.1	1,244	0.01%
2022/10/18	0	0.00	0.4	12.44	12.43	-0.4	1,220	-0.03%
2022/10/13	0.1	12.29	0	0.00	12.07	0.1	1,230	0.00%
2022/10/11	0	0.00	1.1	12.36	12.35	-1.1	1,221	-0.09%
2022/10/03	0.1	12.45	0	0.00	12.41	0.1	1,253	0.01%
2022/09/28	0.1	12.70	0	0.00	12.61	0.1	1,308	0.01%
2022/09/21	0.2	13.72	0	0.00	13.71	0.2	1,526	0.01%
2022/09/19	0.1	13.80	0	0.00	13.75	0.1	1,556	0.01%
2022/09/15	0	0.00	2	14.10	14.07	-2	1,571	-0.13%
2022/09/13	0	0.00	6	14.24	14.27	-6	1,605	-0.37%
2022/09/12	0.8	14.30	1	14.21	14.21	-0.3	1,630	-0.02%
2022/09/07	0.3	13.93	3	13.85	13.87	-2.8	1,653	-0.17%
2022/09/01	0	0.00	0.6	14.39	14.32	-0.6	1,647	-0.04%
2022/08/29	0	0.00	0.2	14.54	14.52	-0.2	1,680	-0.01%
2022/08/24	0	0.00	5.5	14.90	14.77	-5.5	1,739	-0.32%
2022/08/23	0.3	14.95	0	0.00	14.87	0.3	1,749	0.02%
2022/08/22	1.1	15.16	0	0.00	15.08	1.1	1,763	0.06%
2022/08/11	1	15.16	2	15.11	15.10	-1	1,903	-0.05%
2022/08/10	1	14.90	0	0.00	14.86	1	1,883	0.05%
2022/08/09	2	15.03	1	15.03	15.03	1	1,911	0.05%
2022/08/08	2.4	14.98	0	0.00	15.00	2.4	1,871	0.13%
2022/08/05	0	0.00	1	14.93	14.97	-1	1,887	-0.05%
2022/08/02	0	0.00	0.9	14.50	14.51	-0.9	1,947	-0.04%
2022/08/01	0	0.00	1	14.82	14.81	-1	1,978	-0.05%
2022/07/28	5	14.84	0	0.00	14.67	5	2,057	0.24%
2022/07/27	5	14.61	0	0.00	14.75	5	2,115	0.24%
2022/07/25	1	14.75	0	0.00	14.75	1	2,257	0.04%
2022/07/21	0.1	14.72	0	0.00	14.88	0.1	2,400	0.00%
2022/07/19	1.7	14.47	0	0.00	14.47	1.7	2,527	0.07%
2022/07/18	0.2	14.45	0	0.00	14.42	0.2	2,672	0.01%
2022/07/13	0	0.00	1	14.00	13.97	-1	3,101	-0.03%
2022/07/07	0	0.00	1	13.68	13.97	-1	3,821	-0.03%
2022/07/05	2	13.71	0	0.00	13.89	2	4,549	0.04%
2022/07/04	1	13.80	3	13.84	13.76	-2	4,402	-0.05%
2022/07/01	6.1	14.21	0	0.00	13.81	6.1	5,184	0.12%
2022/06/30	9	14.51	0	0.00	14.40	9	4,800	0.19%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音