凱基優選高股息30 (00915)-永豐金-永康券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	24.15	29	24.13	24.18	-23	15,402	-0.15%
2025/01/21	1.2	24.17	0.1	24.19	24.16	1.1	15,433	0.01%
2025/01/20	5.1	24.03	0.1	24.09	24.05	5.1	15,480	0.03%
2025/01/17	0.1	24.04	0.2	24.07	23.97	-0.1	15,535	0.00%
2025/01/16	2	24.10	0	0.00	24.00	2	15,548	0.01%
2025/01/15	1.2	23.98	4.1	24.12	23.92	-2.9	15,557	-0.02%
2025/01/14	0.4	23.97	7.1	23.99	24.01	-6.7	15,650	-0.04%
2025/01/13	20.7	23.75	12	23.77	23.74	8.7	15,761	0.06%
2025/01/10	6.7	24.00	14.1	23.98	24.00	-7.4	15,624	-0.05%
2025/01/09	23.4	24.24	12.2	24.06	24.05	11.2	15,568	0.07%
2025/01/08	2.8	24.51	2	24.58	24.59	0.8	15,327	0.00%
2025/01/07	16.3	24.57	12.8	24.59	24.50	3.5	15,372	0.02%
2025/01/06	2.7	24.61	1.9	24.64	24.57	0.8	15,487	0.01%
2025/01/03	6.5	24.54	7	24.59	24.50	-0.6	15,608	0.00%
2025/01/02	5.5	24.56	3.3	24.60	24.61	2.2	15,696	0.01%
2024/12/31	11.8	24.55	5	24.57	24.58	6.8	15,826	0.04%
2024/12/30	5.3	24.73	1.3	24.75	24.69	4	15,967	0.03%
2024/12/27	5.5	24.68	5.1	24.70	24.70	0.4	16,140	0.00%
2024/12/26	9.3	24.68	1	24.68	24.70	8.3	16,332	0.05%
2024/12/25	15.8	24.74	52.6	24.77	24.76	-36.7	16,410	-0.22%
2024/12/24	3.7	24.82	3.3	24.85	24.81	0.4	16,491	0.00%
2024/12/23	7.7	24.79	10.1	24.81	24.83	-2.3	16,530	-0.01%
2024/12/20	12.7	24.55	7	24.56	24.56	5.7	16,559	0.03%
2024/12/19	66.9	24.67	22	24.69	24.66	44.9	16,498	0.27%
2024/12/18	7.4	24.84	7	24.85	24.91	0.4	16,678	0.00%
2024/12/17	48.3	24.91	10	24.94	24.85	38.3	17,067	0.22%
2024/12/16	25.1	25.81	5.1	25.91	25.75	20	16,980	0.12%
2024/12/13	89.2	25.81	7.9	25.83	25.82	81.3	16,968	0.48%
2024/12/12	50.1	25.99	7.4	26.01	25.95	42.7	16,626	0.26%
2024/12/11	114.8	25.90	6	25.95	25.87	108.8	16,648	0.65%	大買/鉅額交易
2024/12/10	21.3	26.07	8	26.11	25.95	13.3	16,689	0.08%
2024/12/09	26.3	26.00	4	25.97	25.98	22.3	16,866	0.13%
2024/12/06	18.3	26.04	0	0.00	26.02	18.3	16,941	0.11%
2024/12/05	8.5	26.01	0	0.00	26.01	8.5	17,021	0.05%
2024/12/04	10.6	25.90	6	25.99	25.96	4.6	17,180	0.03%
2024/12/03	75.2	26.08	0	0.00	25.89	75.2	17,837	0.42%
2024/12/02	2.1	25.91	0.1	25.96	25.90	2	17,931	0.01%
2024/11/29	20.3	25.61	4	25.67	25.62	16.3	18,255	0.09%
2024/11/28	14.4	25.73	5	25.87	25.70	9.4	18,165	0.05%
2024/11/27	37.2	25.94	2	26.03	25.87	35.2	17,957	0.20%
2024/11/26	13.2	26.04	0	0.00	26.06	13.2	17,767	0.07%
2024/11/25	4.6	26.14	10.1	26.12	26.13	-5.5	17,646	-0.03%
2024/11/22	2.5	25.97	10	25.98	25.94	-7.5	17,619	-0.04%
2024/11/21	7.9	25.87	0.2	25.91	25.97	7.8	17,550	0.04%
2024/11/20	5.3	25.97	0	0.00	26.00	5.3	17,507	0.03%
2024/11/19	4.5	25.89	3	25.95	25.94	1.5	17,492	0.01%
2024/11/18	20.9	25.91	0	0.00	25.80	20.9	17,435	0.12%
2024/11/15	17.3	25.97	10.1	25.99	25.91	7.2	17,305	0.04%
2024/11/14	29.2	25.87	12	25.81	25.80	17.2	17,240	0.10%
2024/11/13	24	25.97	0	0.00	26.04	24	16,973	0.14%
2024/11/12	54.5	26.14	40.7	26.21	26.09	13.8	16,722	0.08%
2024/11/11	19.5	26.34	56.9	26.34	26.44	-37.4	16,246	-0.23%
2024/11/08	10.3	26.49	5.1	26.46	26.48	5.2	16,116	0.03%
2024/11/07	2.2	26.39	0	0.00	26.47	2.2	16,064	0.01%
2024/11/06	12.3	26.45	0	0.00	26.42	12.3	16,089	0.08%
2024/11/05	1.1	26.47	1	26.46	26.46	0.1	16,092	0.00%
2024/11/04	0.1	26.55	0	26.54	26.53	0.1	16,240	0.00%
2024/11/01	26.4	26.40	0	0.00	26.45	26.4	16,579	0.16%
2024/10/30	31.5	26.61	0	0.00	26.62	31.5	16,436	0.19%
2024/10/29	36.1	26.64	5	26.58	26.68	31.1	16,335	0.19%
2024/10/28	1.2	26.86	5	26.89	26.86	-3.8	16,138	-0.02%
2024/10/25	6.2	26.89	0	0.00	26.86	6.2	16,242	0.04%
2024/10/24	15.2	26.86	0	0.00	26.89	15.2	16,257	0.09%
2024/10/23	5.3	26.93	10	26.93	26.92	-4.7	16,255	-0.03%
2024/10/22	1.3	26.82	0	0.00	26.93	1.3	16,240	0.01%
2024/10/21	2.3	26.88	4	26.84	26.85	-1.7	16,411	-0.01%
2024/10/18	2.4	26.87	4.1	26.88	26.86	-1.7	16,464	-0.01%
2024/10/17	25.2	26.75	1.1	26.80	26.74	24.2	16,402	0.15%
2024/10/16	16.5	26.53	0	0.00	26.52	16.5	16,319	0.10%
2024/10/15	5.2	26.63	10.1	26.63	26.60	-4.8	16,192	-0.03%
2024/10/14	8.4	26.42	3	26.45	26.48	5.4	16,091	0.03%
2024/10/11	21	26.45	196	26.45	26.53	-175	16,020	-1.09%	大賣/鉅額交易
2024/10/09	30.2	26.50	13	26.50	26.49	17.2	15,866	0.11%
2024/10/08	12.3	26.52	1	26.60	26.60	11.3	15,694	0.07%
2024/10/07	2.2	26.63	1.4	26.69	26.63	0.7	15,780	0.00%
2024/10/04	4.2	26.60	60	26.70	26.57	-55.8	15,820	-0.35%
2024/10/01	20	26.70	20	26.65	26.67	0	15,698	0.00%
2024/09/30	32.4	26.84	0.2	26.95	26.76	32.3	15,745	0.20%
2024/09/27	34.2	26.97	7	26.98	26.94	27.2	15,603	0.17%
2024/09/26	35.4	26.89	0	26.91	26.86	35.4	15,553	0.23%
2024/09/25	35.3	26.75	21.1	26.75	26.84	14.2	15,464	0.09%
2024/09/24	49.4	26.45	0	0.00	26.60	49.4	15,442	0.32%
2024/09/23	30.1	26.48	0	0.00	26.44	30.1	15,386	0.20%
2024/09/20	40.7	26.41	0	0.00	26.33	40.7	15,358	0.26%
2024/09/19	29.3	26.48	19.5	26.52	26.45	9.9	15,068	0.07%
2024/09/18	111.1	27.27	0	0.00	27.23	111.1	14,813	0.75%	大買/鉅額交易
2024/09/16	22	27.16	0	0.00	27.18	22	14,400	0.15%
2024/09/13	13.4	27.05	4	27.06	27.10	9.4	14,134	0.07%
2024/09/12	5.6	27.01	0	0.00	27.03	5.6	14,220	0.04%
2024/09/11	22.5	26.86	1	26.84	26.81	21.5	14,284	0.15%
2024/09/10	15.4	26.94	1	26.99	26.90	14.4	14,077	0.10%
2024/09/09	63.1	26.88	0	0.00	26.91	63.1	13,812	0.46%
2024/09/06	13.3	27.00	10	27.02	27.00	3.3	13,504	0.02%
2024/09/05	12.6	26.92	0.3	26.85	26.83	12.3	13,333	0.09%
2024/09/04	70.4	26.82	2	26.93	26.82	68.4	13,127	0.52%
2024/09/03	214.8	27.48	1	27.47	27.42	213.8	12,217	1.75%	大買/鉅額交易
2024/09/02	32.3	27.43	0	0.00	27.42	32.3	11,864	0.27%
2024/08/30	3.1	27.28	0	0.00	27.29	3.1	11,542	0.03%
2024/08/29	5	27.05	0	0.00	27.11	5	11,573	0.04%
2024/08/28	2	27.16	1	27.07	27.17	1	11,714	0.01%
2024/08/27	3	26.99	0.8	27.05	27.06	2.2	11,790	0.02%
2024/08/26	12.1	27.14	5.7	27.15	26.98	6.4	12,055	0.05%
2024/08/23	7	26.74	0	0.00	26.86	7	12,089	0.06%
2024/08/22	5	26.84	0	0.00	26.89	5	12,139	0.04%
2024/08/21	14	26.94	0	0.00	26.99	14	12,158	0.12%
2024/08/20	4	27.07	1.3	27.06	27.03	2.8	12,097	0.02%
2024/08/19	2	27.06	0	0.00	27.01	2	12,120	0.02%
2024/08/15	2.1	26.89	0	0.00	26.83	2.1	12,202	0.02%
2024/08/14	0	0.00	13	27.03	27.01	-13	12,317	-0.11%
2024/08/12	5	26.66	0	0.00	26.66	5	12,407	0.04%
2024/08/09	0	0.00	0.1	26.57	26.31	-0.1	12,392	0.00%
2024/08/08	0.1	25.88	0	0.00	25.79	0.1	12,346	0.00%
2024/08/07	0.1	25.96	0.1	26.11	25.99	0	12,293	0.00%
2024/08/06	2.1	25.10	0.1	25.57	25.48	2	12,155	0.02%
2024/08/05	28.8	25.60	50	25.50	24.91	-21.2	11,971	-0.18%
2024/08/02	19.7	26.75	10	26.73	26.79	9.7	11,545	0.08%
2024/08/01	6	27.21	2	27.13	27.22	4	11,450	0.03%
2024/07/31	10.1	26.88	1	26.77	26.93	9.1	11,567	0.08%
2024/07/30	7.2	26.49	0	0.00	26.70	7.2	11,621	0.06%
2024/07/29	1.1	26.91	1	27.11	26.87	0.1	11,476	0.00%
2024/07/26	11.1	26.80	2	26.76	26.87	9.1	11,489	0.08%
2024/07/23	5.3	27.03	1	27.13	27.12	4.3	11,543	0.04%
2024/07/22	3.2	26.66	48	26.74	26.77	-44.8	11,576	-0.39%
2024/07/19	4	27.26	0	0.00	27.19	4	11,343	0.04%
2024/07/18	0	27.45	2	27.40	27.60	-2	11,150	-0.02%
2024/07/17	23.1	27.63	0	0.00	27.51	23.1	11,069	0.21%
2024/07/16	2	27.50	0	0.00	27.52	2	11,094	0.02%
2024/07/15	1	27.43	0	0.00	27.52	1	11,247	0.01%
2024/07/12	1	27.50	4	27.53	27.51	-3	11,174	-0.03%
2024/07/11	2.2	27.50	0.6	27.37	27.46	1.6	11,106	0.01%
2024/07/10	0.4	27.25	0	0.00	27.23	0.4	11,152	0.00%
2024/07/09	6.5	27.14	2	27.20	27.12	4.5	11,110	0.04%
2024/07/08	1.2	27.19	0.1	27.23	27.19	1	10,813	0.01%
2024/07/05	2	27.26	2	27.35	27.26	0	10,604	0.00%
2024/07/04	5	27.22	0	0.00	27.23	5	10,538	0.05%
2024/07/03	0	0.00	16	27.31	27.24	-16	10,335	-0.15%
2024/07/02	8.3	27.30	0	0.00	27.27	8.3	10,319	0.08%
2024/07/01	12	27.42	0	0.00	27.43	12	10,278	0.12%
2024/06/28	4	27.54	6	27.44	27.44	-2	10,308	-0.02%
2024/06/27	2.1	27.34	2	27.30	27.41	0.1	10,301	0.00%
2024/06/26	3	27.56	0	0.00	27.51	3	10,463	0.03%
2024/06/25	8	27.17	1	27.16	27.40	7	10,624	0.07%
2024/06/24	23.2	27.23	0	0.00	27.24	23.2	10,625	0.22%
2024/06/21	5.6	27.65	1	27.66	27.63	4.6	10,612	0.04%
2024/06/20	8.3	27.71	32	27.72	27.82	-23.7	10,577	-0.22%
2024/06/19	2.1	27.89	7.1	27.85	27.82	-5	10,712	-0.05%
2024/06/18	24	28.21	2	28.22	28.28	22	10,616	0.21%
2024/06/17	43	28.11	0	0.00	28.12	43	10,749	0.40%
2024/06/14	10	27.80	15	27.93	27.96	-5	11,107	-0.05%
2024/06/13	10	27.85	12	27.95	27.88	-2	11,424	-0.02%
2024/06/12	12	27.52	0	0.00	27.65	12	12,098	0.10%
2024/06/11	2	27.13	3	27.22	27.30	-1	13,079	-0.01%
2024/06/07	2	27.14	10	27.16	27.17	-8	13,882	-0.06%
2024/06/06	3	27.19	0	0.00	27.16	3	14,282	0.02%
2024/06/05	1	26.93	12	26.91	26.96	-11	14,682	-0.07%
2024/06/04	5.5	26.72	1	26.86	26.88	4.5	15,499	0.03%
2024/06/03	6	26.69	21	26.74	26.90	-15	15,942	-0.09%
2024/05/31	4	26.71	0.3	26.82	26.64	3.8	16,230	0.02%
2024/05/30	47.1	26.66	2.5	26.68	26.67	44.6	16,781	0.27%
2024/05/29	4.1	26.91	1	26.93	26.94	3.1	17,042	0.02%
2024/05/28	7.1	27.03	0	0.00	27.06	7.1	17,069	0.04%
2024/05/27	23	26.70	22.1	26.80	27.04	1	16,991	0.01%
2024/05/24	2	26.46	0	0.00	26.59	2	16,990	0.01%
2024/05/23	1	26.59	1.4	26.60	26.61	-0.4	17,005	0.00%
2024/05/22	3	26.56	0.8	26.58	26.60	2.2	17,011	0.01%
2024/05/21	3.4	26.42	0	0.00	26.37	3.4	16,989	0.02%
2024/05/20	18.1	26.43	0	0.00	26.45	18.1	16,925	0.11%
2024/05/17	22.1	26.50	7	26.44	26.51	15.1	16,765	0.09%
2024/05/16	0	0.00	2.1	26.43	26.49	-2.1	16,685	-0.01%
2024/05/15	6	26.25	0	0.00	26.24	6	16,663	0.04%
2024/05/14	1	26.12	0	0.00	26.22	1	16,634	0.01%
2024/05/13	23	26.24	2	26.23	26.17	21	16,617	0.13%
2024/05/10	5	26.26	0	0.00	26.33	5	16,547	0.03%
2024/05/09	8.2	26.25	0	0.00	26.23	8.2	16,526	0.05%
2024/05/08	1.1	26.51	1	26.50	26.51	0.1	16,446	0.00%
2024/05/06	0	0.00	2.1	26.43	26.46	-2.1	16,302	-0.01%
2024/05/03	0.1	26.01	2.1	26.07	25.96	-2	16,128	-0.01%
2024/05/02	0	0.00	10	25.84	25.90	-10	16,049	-0.06%
2024/04/30	4	25.78	0	0.00	25.78	4	15,974	0.03%
2024/04/29	0	0.00	1.5	25.73	25.73	-1.5	15,851	-0.01%
2024/04/26	19	25.17	11	25.26	25.20	8	15,673	0.05%
2024/04/23	6	24.68	0	0.00	24.72	6	15,642	0.04%
2024/04/22	0.5	24.50	0	0.00	24.55	0.5	15,673	0.00%
2024/04/19	3	24.51	7	24.70	24.64	-4	15,637	-0.03%
2024/04/16	11.2	24.81	2	24.77	24.79	9.2	15,459	0.06%
2024/04/15	0	0.00	9	25.29	25.31	-9	15,315	-0.06%
2024/04/11	0.4	25.30	22	25.31	25.38	-21.6	15,388	-0.14%
2024/04/10	0	0.00	9	25.49	25.49	-9	15,424	-0.06%
2024/04/09	0	0.00	6	25.45	25.51	-6	15,497	-0.04%
2024/04/08	0.1	25.24	19	25.28	25.29	-18.9	15,515	-0.12%
2024/04/01	2.1	25.14	6	25.22	25.12	-3.9	15,395	-0.03%
2024/03/29	7	25.20	5.3	25.41	25.37	1.7	15,415	0.01%
2024/03/28	51	25.50	26	25.53	25.46	25	15,210	0.16%
2024/03/27	9	24.99	0	0.00	25.26	9	14,968	0.06%
2024/03/26	11.1	24.67	133	24.62	24.74	-121.9	14,834	-0.82%	大賣/鉅額交易
2024/03/25	12.3	25.00	0	24.96	24.95	12.3	14,614	0.08%
2024/03/22	9.2	25.16	0	25.16	25.13	9.2	14,581	0.06%
2024/03/21	50	25.83	31	25.77	25.62	19	14,428	0.13%
2024/03/20	20	25.77	12	25.95	25.62	8	14,522	0.06%
2024/03/19	1.1	25.73	6	25.46	25.71	-4.9	14,132	-0.03%
2024/03/18	4.2	24.84	0	0.00	25.14	4.2	13,778	0.03%
2024/03/15	22	25.68	1.4	25.48	25.64	20.7	13,443	0.15%
2024/03/14	25.7	25.82	15	25.74	25.71	10.7	12,656	0.08%
2024/03/13	12.1	26.01	13.3	25.88	26.42	-1.2	11,593	-0.01%
2024/03/12	32	25.34	25	25.27	25.37	7	10,801	0.06%
2024/03/11	42.1	24.61	0.5	24.64	24.66	41.6	10,414	0.40%
2024/03/08	12	24.88	2	24.80	24.74	10	9,973	0.10%
2024/03/07	8	24.16	4.5	24.43	24.57	3.5	9,239	0.04%
2024/03/06	3	23.84	0	0.00	23.86	3	8,767	0.03%
2024/03/05	165.1	23.52	0	0.00	23.60	165.1	8,301	1.99%	大買/鉅額交易
2024/03/04	48	23.35	1.2	23.19	23.35	46.8	7,726	0.61%
2024/02/29	0	22.82	0	0.00	22.82	0	7,165	0.00%
2024/02/23	23.1	22.78	4	22.73	22.69	19.1	7,020	0.27%
2024/02/21	0.1	22.57	0	0.00	22.54	0.1	6,911	0.00%
2024/02/20	0	0.00	15	22.40	22.41	-15	6,912	-0.22%
2024/02/19	0	0.00	1	22.23	22.34	-1	6,853	-0.01%
2024/02/16	1	22.18	58	22.21	22.17	-57	6,850	-0.83%
2024/02/15	1.3	22.08	0	0.00	22.11	1.3	6,852	0.02%
2024/02/05	5	22.05	0	0.00	22.08	5	6,864	0.07%
2024/02/02	5	22.14	0	0.00	22.14	5	6,859	0.07%
2024/02/01	2	22.14	0	0.00	22.19	2	6,887	0.03%
2024/01/31	3	22.17	0	0.00	22.16	3	6,926	0.04%