• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0317.322.4300.0022.4117.329,9540.06%
2025/01/226.222.5300.0022.576.229,8460.02%
2025/01/214.222.560.422.5222.543.929,7600.01%
2025/01/2062.222.470.122.5122.4762.229,6860.21%
2025/01/172.822.410.222.4322.412.629,6890.01%
2025/01/166.122.361522.4122.32-8.929,631-0.03%
2025/01/1520.922.320.122.3522.2220.829,5900.07%
2025/01/148.622.223022.1722.30-21.429,450-0.07%
2025/01/1325.922.1917.522.1722.158.429,5170.03%
2025/01/1032.622.544622.5322.53-13.429,002-0.05%
2025/01/0942.722.86122.7922.6841.728,5040.15%
2025/01/084.523.023.723.0523.040.827,6560.00%
2025/01/072.323.05423.0723.03-1.727,604-0.01%
2025/01/0655.123.0788.123.0823.06-32.927,437-0.12%
2025/01/0357.823.023323.0623.0024.827,3060.09%
2025/01/025.223.0700.0023.055.227,3000.02%
2024/12/312323.00123.0523.052227,1990.08%
2024/12/3019.723.1400.0023.1019.727,4350.07%
2024/12/275.223.241523.2623.23-9.827,290-0.04%
2024/12/26923.265123.3123.28-4227,427-0.15%
2024/12/257.623.281023.2923.28-2.427,475-0.01%
2024/12/243.523.2827.423.3023.26-23.927,619-0.09%
2024/12/2310.523.124923.2023.16-38.527,639-0.14%
2024/12/202922.961122.9622.971827,5480.07%
2024/12/19104.123.046723.0523.0237.127,0190.14% 大買/
2024/12/1870.124.02123.9924.1069.125,6650.27%
2024/12/17159.424.012.224.0224.02157.224,4350.64% 大買/鉅額交易
2024/12/16179.724.14124.2724.00178.723,9530.75% 大買/鉅額交易
2024/12/1395.324.2100.0024.1895.323,0140.41%
2024/12/1253.324.34324.3124.3250.322,1770.23%
2024/12/1150.824.3300.0024.2950.821,6270.23%
2024/12/1031.724.53224.5424.4829.720,4890.14%
2024/12/091024.632424.6724.65-1419,747-0.07%
2024/12/069224.5800.0024.559219,7240.47%
2024/12/052024.53024.5524.512019,5010.10%
2024/12/04132.124.4300.0024.46132.119,3230.68% 大買/鉅額交易
2024/12/0369.324.513.624.5424.4765.719,8730.33%
2024/12/0211.424.254.124.2424.287.319,5180.04%
2024/11/291623.874923.9523.92-3319,263-0.17%
2024/11/288.223.8400.0023.808.219,2410.04%
2024/11/2725.924.1013.124.2324.0012.819,0020.07%
2024/11/261.124.3500.0024.361.118,6360.01%
2024/11/2515.124.4200.0024.4015.118,6240.08%
2024/11/227.424.41124.4624.386.418,6580.03%
2024/11/210.424.34124.3224.33-0.618,6870.00%
2024/11/200.524.430.324.4424.380.218,6300.00%
2024/11/186.224.2100.0024.186.218,6090.03%
2024/11/151.124.28524.3424.30-3.918,563-0.02%
2024/11/144.324.2800.0024.274.318,5380.02%
2024/11/12127.624.3310224.3024.2425.618,3930.14% 大買/大賣/
2024/11/112.124.331524.4424.48-12.918,300-0.07%
2024/11/081.124.511.124.5724.460.118,2560.00%
2024/11/074.124.421324.4424.42-8.918,142-0.05%
2024/11/061.324.2600.0024.201.318,1130.01%
2024/11/05024.2011.424.2024.20-11.418,208-0.06%
2024/11/040.124.1100.0024.130.118,4990.00%
2024/11/0132.124.05124.0924.0531.118,9330.16%
2024/10/3021.124.02824.0524.0313.118,9410.07%
2024/10/2920.324.0500.0024.0520.318,9700.11%
2024/10/280.124.310.124.3324.31018,7190.00%
2024/10/2500.00824.3024.31-818,890-0.04%
2024/10/245.224.2400.0024.245.219,0760.03%
2024/10/235.124.402.324.3924.392.819,2080.01%
2024/10/223.124.3300.0024.463.119,2590.02%
2024/10/210.224.352124.3424.30-20.919,653-0.11%
2024/10/181.124.3812.424.3024.28-11.320,118-0.06%
2024/10/1700.005.424.2524.28-5.420,280-0.03%
2024/10/162.124.004024.0424.00-37.920,363-0.19%
2024/10/150.224.0634.124.0024.03-33.920,332-0.17%
2024/10/14223.80223.8523.84020,3310.00%
2024/10/11223.813.123.7923.75-1.120,393-0.01%
2024/10/090.323.68323.6923.62-2.820,525-0.01%
2024/10/0811.723.5400.0023.5611.720,6680.06%
2024/10/07523.711.323.7023.693.820,7460.02%
2024/10/0425.423.612.123.6123.5523.320,9380.11%
2024/10/019.623.840.123.9023.879.520,6850.05%
2024/09/303.623.931023.9923.88-6.420,789-0.03%
2024/09/270.624.1200.0024.100.620,6840.00%
2024/09/260.124.10124.0924.05-0.920,8440.00%
2024/09/2548.224.0516.224.1024.103220,9190.15%
2024/09/24523.83123.8623.91420,8280.02%
2024/09/2316.123.8111.523.8023.814.720,9250.02%
2024/09/201.223.806.423.8323.71-5.220,960-0.02%
2024/09/1918.423.607123.6523.65-52.720,971-0.25%
2024/09/1838.324.36124.3024.2937.321,0280.18%
2024/09/1610.824.311.324.3224.329.520,7310.05%
2024/09/136.424.272124.2124.27-14.620,698-0.07%
2024/09/1214.424.192124.2524.20-6.621,411-0.03%
2024/09/1110.323.8300.0023.8210.322,4770.05%
2024/09/103523.86223.9623.803323,5960.14%
2024/09/0950.423.8800.0023.9750.423,7910.21%
2024/09/0612.224.02224.0224.0710.223,7950.04%
2024/09/0526.324.0400.0023.9226.324,2250.11%
2024/09/04171.423.92423.9623.96167.425,3560.66% 大買/鉅額交易
2024/09/0313824.7300.0024.6713824,2220.57% 大買/鉅額交易
2024/09/0213.324.70124.8224.6512.324,0730.05%
2024/08/308.224.65724.7024.591.224,3520.00%
2024/08/2928.124.55524.4924.5823.125,3510.09%
2024/08/280.124.63124.6524.62-0.926,2650.00%
2024/08/2713.124.4900.0024.5813.126,4180.05%
2024/08/260.224.782.324.9124.68-2.126,498-0.01%
2024/08/230.124.4300.0024.570.126,6000.00%
2024/08/225.124.4818.924.4724.49-13.826,646-0.05%
2024/08/213.124.534.524.5424.51-1.426,718-0.01%
2024/08/204.124.663.624.6624.610.526,7400.00%
2024/08/193.124.4717.724.5024.48-14.626,783-0.05%
2024/08/160.224.504124.4624.46-40.926,814-0.15%
2024/08/1510.224.180.124.3024.1610.126,8070.04%
2024/08/141.224.305.624.2424.23-4.426,871-0.02%
2024/08/130.223.932023.9223.98-19.826,883-0.07%
2024/08/1212.223.9200.0023.8912.227,0240.05%
2024/08/0912.123.500.123.6623.4712.127,0890.04%
2024/08/085.223.02222.9823.063.227,1850.01%
2024/08/0774.123.014.323.0023.2669.827,2180.26%
2024/08/067.222.476022.3122.52-52.827,223-0.19%
2024/08/0527.122.503022.2622.08-2.926,941-0.01%
2024/08/029.623.96923.9223.840.626,4580.00%
2024/08/01824.32224.2424.46626,2880.02%
2024/07/310.223.8500.0023.870.226,4760.00%
2024/07/3018.223.462023.5823.76-1.826,581-0.01%
2024/07/2921.623.8835.124.0723.80-13.526,424-0.05%
2024/07/2624.623.851423.9123.9710.626,2840.04%
2024/07/233.224.3120.624.2924.37-17.426,325-0.07%
2024/07/2235.824.088724.1324.11-51.226,265-0.20%
2024/07/1961.224.691024.6524.6051.225,7370.20%
2024/07/1851.124.942125.0025.0230.125,3360.12%
2024/07/1718.825.24125.2825.1917.824,9410.07%
2024/07/162.125.344.125.3725.32-224,759-0.01%
2024/07/158.125.2900.0025.298.125,0720.03%
2024/07/1212.125.37425.4025.368.124,8720.03%
2024/07/111.125.60125.6325.480.124,8440.00%
2024/07/1000.001.125.5125.49-1.125,1850.00%
2024/07/096.525.3577.625.5725.34-71.225,123-0.28%
2024/07/081.225.37325.4025.38-1.824,906-0.01%
2024/07/051125.36825.4525.36324,6920.01%
2024/07/0400.001.625.3925.34-1.624,588-0.01%
2024/07/03225.3400.0025.27224,5460.01%
2024/07/028.325.306.525.3625.281.824,5370.01%
2024/07/010.325.6026.525.4725.50-26.224,373-0.11%
2024/06/2815.225.3700.0025.4215.224,2600.06%
2024/06/2742.325.211725.2725.3125.324,3240.10%
2024/06/2610.525.417.525.4725.40324,3900.01%
2024/06/255.225.234925.1425.35-43.824,608-0.18%
2024/06/24141.125.423025.5125.36111.124,4690.45% 大買/鉅額交易
2024/06/2111.125.67725.6925.694.124,4430.02%
2024/06/2027.325.7252.125.6325.82-24.924,140-0.10%
2024/06/192925.535825.5125.56-2923,953-0.12%
2024/06/1869.226.0786.126.0426.12-16.923,434-0.07%
2024/06/176925.881725.9025.885222,8760.23%
2024/06/1430.725.6700.0025.6930.722,1440.14%
2024/06/139.525.382725.4525.45-17.522,020-0.08%
2024/06/1249.925.201.125.2525.1948.822,5870.22%
2024/06/11223.125.351925.3325.18204.123,5050.87% 大買/鉅額交易
2024/06/071825.3500.0025.411823,6200.08%
2024/06/061725.321325.3325.30424,2510.02%
2024/06/055125.3100.0025.265124,3990.21%
2024/06/047625.2900.0025.227625,1360.30%
2024/06/03114.125.3900.0025.40114.124,9640.46% 大買/鉅額交易
2024/05/31825.16525.2425.08325,1770.01%
2024/05/3027.125.1411.725.1825.1815.325,7410.06%
2024/05/2922.225.401625.4525.396.226,8700.02%
2024/05/286.125.500.125.5325.51627,8700.02%
2024/05/27125.5500.0025.50127,7660.00%
2024/05/2412.125.052924.9725.07-16.927,748-0.06%
2024/05/2312.224.9200.0024.9112.227,7350.04%
2024/05/22424.7810.124.7825.00-6.127,852-0.02%
2024/05/2119.124.6900.0024.6619.127,8880.07%
2024/05/2016.124.79424.6824.7712.127,9370.04%
2024/05/1730.124.722024.7424.7110.127,9330.04%
2024/05/16224.592.124.6324.64-0.127,8890.00%
2024/05/15424.3400.0024.33427,7470.01%
2024/05/1400.00124.4224.45-127,7280.00%
2024/05/1300.00224.3824.22-227,555-0.01%
2024/05/1000.0020.124.1224.14-20.127,442-0.07%
2024/05/09223.921023.9923.88-827,287-0.03%
2024/05/07824.01624.0824.05227,1410.01%
2024/05/0610.124.0410.424.0524.07-0.327,0690.00%
2024/05/03123.753.523.7723.75-2.526,914-0.01%
2024/05/02523.57223.7323.71326,8220.01%
2024/04/30023.700.123.7723.70-0.126,7560.00%
2024/04/291.223.78223.7823.79-0.826,6910.00%
2024/04/25723.1400.0023.17726,3580.03%
2024/04/24223.09522.9623.24-326,382-0.01%
2024/04/231322.591022.6322.64326,4200.01%
2024/04/22822.5300.0022.46826,4870.03%
2024/04/1921.122.67222.7522.6519.126,4060.07%
2024/04/18323.012923.0523.03-2626,034-0.10%
2024/04/17122.951822.9923.07-1726,040-0.07%
2024/04/1630.822.991023.0022.8720.826,0060.08%
2024/04/1512.323.4100.0023.4212.325,6050.05%
2024/04/112.123.40223.5623.560.125,5330.00%
2024/04/102223.661723.6423.61525,4880.02%
2024/04/090.123.60423.5223.59-3.925,628-0.02%
2024/04/0800.00223.5123.51-225,622-0.01%
2024/04/035.423.441323.4523.49-7.725,514-0.03%
2024/04/02423.53423.5423.56025,4710.00%
2024/04/016.123.41523.4723.381.125,3560.00%
2024/03/29923.5111423.5823.50-10525,268-0.42% 大賣/鉅額交易
2024/03/28223.54323.5923.55-125,0990.00%
2024/03/2621.123.134423.1223.07-22.924,716-0.09%
2024/03/25223.3670.123.3923.35-6824,356-0.28%
2024/03/2210.223.402023.6423.45-9.924,418-0.04%
2024/03/215823.7113223.7223.74-7424,413-0.30% 大賣/
2024/03/2025.323.7220.423.7223.584.924,8980.02%
2024/03/1922.323.372723.4023.51-4.824,788-0.02%
2024/03/1824.422.902422.9123.000.425,0130.00%
2024/03/1565.523.55323.5523.5662.525,2580.25%
2024/03/148223.762623.7023.615624,4010.23%
2024/03/13135.123.992024.0023.99115.122,7550.51% 大買/鉅額交易
2024/03/1219.823.4917.223.3723.702.621,3400.01%
2024/03/1144.423.05523.0523.0839.420,3650.19%
2024/03/0817523.3067.123.3323.02107.920,0650.54% 大買/鉅額交易
2024/03/07115.122.854022.8923.0075.119,2960.39% 大買/
2024/03/0651.822.621122.7022.6840.818,3840.22%
2024/03/0545.522.5521.922.6122.6523.617,0860.14%
2024/03/0425.122.371022.3922.4115.116,2620.09%
2024/03/014822.25222.3022.244614,9040.31%
2024/02/29521.8900.0021.97513,6840.04%
2024/02/271.221.871021.7921.88-8.913,594-0.07%
2024/02/26521.8814.121.9321.97-9.113,440-0.07%
2024/02/2360.122.073221.9921.9128.113,3460.21%
2024/02/223021.9613621.9922.09-10613,138-0.81% 大賣/鉅額交易
2024/02/212321.8400.0021.792312,9840.18%
2024/02/20221.83521.8321.86-312,864-0.02%
2024/02/19321.5200.0021.65312,7530.02%
2024/02/161.121.46521.4821.53-3.912,727-0.03%
2024/02/15521.425021.4421.46-4512,686-0.35%
2024/02/05521.3000.0021.41512,5810.04%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音