加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.66%
  • 成交量
    85,623張
  • 產業
    上市

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2656.225.8629.825.8825.8926.585,0900.03%
2024/06/2590.625.6770.425.6725.7220.287,9260.02%
2024/06/24207.225.94141.925.9725.9065.388,5700.07% 大買/大賣/
2024/06/21188.626.9148526.9426.94-296.489,765-0.33% 大買/大賣/鉅額交易
2024/06/2074.427.06178.327.0827.08-103.988,580-0.12% 大賣/鉅額交易
2024/06/198726.9793.326.9726.98-6.491,335-0.01%
2024/06/186126.64229.626.6126.70-168.692,654-0.18% 大賣/鉅額交易
2024/06/1742.526.4056.726.3826.40-14.299,058-0.01%
2024/06/1465.526.23426.2626.2761.5101,8930.06%
2024/06/136626.2473.926.2826.23-7.9104,883-0.01%
2024/06/1290.325.9320.325.9826.0170109,8160.06%
2024/06/11225.526.0610.126.0925.98215.4116,9350.18% 大買/鉅額交易
2024/06/072026.0648.326.1226.13-28.3120,892-0.02%
2024/06/0682.825.93148.126.0026.00-65.3122,932-0.05% 大賣/
2024/06/0539.225.831025.8525.8329.2126,0320.02%
2024/06/04193.925.771025.7425.73183.9132,2460.14% 大買/鉅額交易
2024/06/0314425.886.725.9025.83137.4134,3860.10% 大買/鉅額交易
2024/05/3172.625.8617.426.0225.7455.2136,0690.04%
2024/05/30120.625.8528.225.8625.9392.3137,2020.07% 大買/
2024/05/2956.425.9853.726.0525.942.7138,9390.00%
2024/05/28160.325.9631.225.9725.94129.1142,6530.09% 大買/鉅額交易
2024/05/27202.625.7336.225.9325.90166.4143,4960.12% 大買/鉅額交易
2024/05/2466.225.492.125.5225.5464.1144,6310.04%
2024/05/2319.525.5440.125.5525.49-20.6145,232-0.01%
2024/05/22126.225.467.125.3925.47119.1146,3690.08% 大買/鉅額交易
2024/05/2167.225.252625.2825.2541.2147,1350.03%
2024/05/2040.225.3075.125.3525.34-34.9147,725-0.02%
2024/05/173025.2042.325.1925.20-12.3148,382-0.01%
2024/05/1613.125.1418.325.1525.28-5.2148,7660.00%
2024/05/15169.224.992624.9424.92143.2148,6200.10% 大買/鉅額交易
2024/05/146024.9645.825.0825.0514.1148,6610.01%
2024/05/13117.324.943724.9624.8880.2148,3840.05% 大買/
2024/05/1039.124.8337.224.8624.801.9148,2230.00%
2024/05/0930.724.76224.8124.7428.7148,0030.02%
2024/05/0827.924.732224.6424.736147,8720.00%
2024/05/0725.324.79124.7824.7724.3147,8460.02%
2024/05/0618.324.731324.7624.735.3147,8490.00%
2024/05/038.224.712.724.7624.575.4148,2250.00%
2024/05/0257.524.598.224.6024.5749.3148,4310.03%
2024/04/3067.424.751.824.7724.7265.6148,1780.04%
2024/04/29103.924.812924.8324.8274.9148,0150.05% 大買/
2024/04/262524.4410.324.4424.4514.7147,9770.01%
2024/04/2532.524.3124.924.3324.287.6148,0350.01%
2024/04/246024.2634.924.2424.4625.1148,7230.02%
2024/04/2347.123.7710.723.8623.7436.4150,7330.02%
2024/04/22161.623.9256.423.9223.67105.2150,8640.07% 大買/鉅額交易
2024/04/19207.624.23240.424.3324.15-32.8149,519-0.02% 大買/大賣/
2024/04/1839.524.7211324.6724.73-73.5146,899-0.05% 大賣/
2024/04/1760.824.76112.324.7824.80-51.5147,195-0.03% 大賣/
2024/04/16259.324.6834.824.5824.54224.5147,5720.15% 大買/鉅額交易
2024/04/1537.425.196525.2825.22-27.6145,890-0.02%
2024/04/1210.125.3523.725.3525.35-13.7146,094-0.01%
2024/04/1128.425.197.625.2525.2520.8146,6130.01%
2024/04/1012.325.354525.3225.30-32.7146,768-0.02%
2024/04/0931.925.1610.425.2025.2021.5147,8260.01%
2024/04/08102.725.10203.125.1125.17-100.4148,419-0.07% 大買/大賣/
2024/04/0340.125.2041.425.2325.19-1.3148,0230.00%
2024/04/0266.225.1732.225.1725.2134148,6330.02%
2024/04/01126.625.1012.425.1025.04114.3148,6800.08% 大買/鉅額交易
2024/03/2975.325.24127.325.1825.26-52.1147,719-0.04% 大賣/
2024/03/28208.225.56115.525.6325.3292.7146,7670.06% 大買/大賣/
2024/03/2790.325.3712425.3925.51-33.7143,555-0.02% 大賣/
2024/03/26301.924.92606.225.0424.99-304.3143,019-0.21% 大買/大賣/鉅額交易
2024/03/2523825.3556.925.3425.30181139,2850.13% 大買/鉅額交易
2024/03/22276.525.52201.625.4925.4074.9139,1100.05% 大買/大賣/
2024/03/21290.826.04150.826.1525.96140137,1210.10% 大買/大賣/鉅額交易
2024/03/20870.326.64469.826.6326.13400.6137,2820.29% 大買/大賣/鉅額交易
2024/03/1923825.9687.125.9926.16150.9132,6900.11% 大買/鉅額交易
2024/03/1821725.3099.125.2125.46117.8131,6880.09% 大買/鉅額交易
2024/03/15578.825.88347.125.8925.83231.8130,3270.18% 大買/大賣/鉅額交易
2024/03/14512.526.4222626.2726.09286.5126,3650.23% 大買/大賣/鉅額交易
2024/03/1329826.84116.126.8626.92181.9119,4710.15% 大買/大賣/鉅額交易
2024/03/12102.426.15114.126.1826.38-11.7116,236-0.01% 大買/大賣/
2024/03/11344.925.85327.325.8025.8117.6114,5100.02% 大買/大賣/
2024/03/08423.526.19375.826.2725.9547.7112,3600.04% 大買/大賣/
2024/03/07230.825.6997.825.5825.86133107,0900.12% 大買/鉅額交易
2024/03/06244.425.1574.225.2425.22170.3104,7410.16% 大買/鉅額交易
2024/03/05222.724.74246.324.7424.85-23.5101,789-0.02% 大買/大賣/
2024/03/04399.524.4511.824.5124.61387.699,7270.39% 大買/鉅額交易
2024/03/0147924.321224.3824.2546797,3260.48% 大買/鉅額交易
2024/02/29128.424.045024.0424.0378.493,3280.08% 大買/
2024/02/2786.923.9620.223.9523.9066.692,0430.07%
2024/02/2628.323.724.223.8123.8324.190,5590.03%
2024/02/23105.823.7723.723.7823.6382.189,8710.09% 大買/
2024/02/2241.423.5317.223.4523.6224.388,2550.03%
2024/02/2125.323.0916.923.0523.068.487,1380.01%
2024/02/2061.522.9853.922.9522.977.786,2250.01%
2024/02/1982.422.5824.322.6222.6158.184,8010.07%
2024/02/1626.722.537322.5522.54-46.384,196-0.06%
2024/02/1555.322.359122.3722.41-35.783,605-0.04%
2024/02/0544.422.180.122.2322.2144.382,6580.05%
2024/02/024422.2342.422.2622.231.682,1110.00%
2024/02/0142.522.25222.2222.2340.581,6710.05%
2024/01/3170.622.227622.2022.22-5.581,612-0.01%
2024/01/3079.322.2616.622.2622.2562.781,3700.08%
2024/01/292622.161222.2422.251481,3650.02%
2024/01/2642.322.1416.422.1722.1025.981,1350.03%
2024/01/2513.522.2723.122.2922.29-9.680,566-0.01%
2024/01/2453.622.2430.322.2322.2123.380,0700.03%
2024/01/2319.222.111622.1222.123.280,0860.00%
2024/01/2270.822.0313.922.0622.0556.979,9580.07%
2024/01/199.121.892521.9421.97-15.979,526-0.02%
2024/01/1882.121.750.621.6921.7881.579,8180.10%
2024/01/17248.221.8912021.8821.79128.278,7130.16% 大買/大賣/鉅額交易
2024/01/1690.322.12122.0922.0989.376,3280.12%
2024/01/1543.322.19129.722.1222.23-86.475,979-0.11% 大賣/
2024/01/1227.221.91621.9921.9721.275,6650.03%
2024/01/1110721.911321.9021.909475,3500.12% 大買/
2024/01/1086.821.8737.121.8721.9349.775,3360.07%
2024/01/09369.921.9712.221.9821.93357.874,3090.48% 大買/鉅額交易
2024/01/08147.422.111122.1222.07136.472,2270.19% 大買/鉅額交易
2024/01/0591.822.1239.722.1022.1052.171,5530.07%
2024/01/0429.922.1215.822.1522.1514.170,7420.02%
2024/01/03158.522.087822.0922.0680.570,7040.11% 大買/
2024/01/02176.822.219.822.3322.2116769,0980.24% 大買/鉅額交易
2023/12/2943.722.192.822.2122.2640.968,0440.06%
2023/12/28289.122.2331.922.2522.21257.267,7430.38% 大買/鉅額交易
2023/12/2772.622.396.922.4122.3665.766,8870.10%
2023/12/26121.422.2066.522.1522.2554.966,2080.08% 大買/
2023/12/25131.322.040.922.0722.02130.365,6190.20% 大買/鉅額交易
2023/12/2236.322.136.322.1322.1229.964,0730.05%
2023/12/21131.422.073.322.1022.06128.163,9270.20% 大買/鉅額交易
2023/12/2098.322.2137.222.2222.2261.162,3510.10%
2023/12/19195.622.2048.322.1922.20147.361,7310.24% 大買/鉅額交易
2023/12/18222.722.3723.622.3722.39199.160,6150.33% 大買/鉅額交易
2023/12/15338.322.89178.622.9222.85159.759,2900.27% 大買/大賣/鉅額交易
2023/12/14179.222.77176.622.7622.832.756,4350.00% 大買/大賣/
2023/12/13182.622.5027.722.5022.50154.956,1760.28% 大買/鉅額交易
2023/12/12104.422.3713.422.3722.379155,7600.16% 大買/
2023/12/11112.722.1911.422.2122.19101.354,6700.19% 大買/鉅額交易
2023/12/0887.622.112.222.1422.0985.553,8730.16%
2023/12/07250.222.011.421.9821.96248.853,6080.46% 大買/鉅額交易
2023/12/0657.422.0420.422.0622.053753,6410.07%
2023/12/05146.921.991221.9921.99134.954,1990.25% 大買/鉅額交易
2023/12/04131.422.0929.622.1122.12101.853,4290.19% 大買/鉅額交易
2023/12/0126621.781821.7821.87248.152,9100.47% 大買/鉅額交易
2023/11/3064.421.697.521.6821.6556.952,4030.11%
2023/11/2947.521.662421.6621.6623.552,6800.04%
2023/11/287.121.470.621.4721.536.553,2520.01%
2023/11/2767.321.48221.5921.4265.353,1630.12%
2023/11/2410.721.47421.4921.466.752,5900.01%
2023/11/22140.821.531.221.6021.52139.652,0480.27% 大買/鉅額交易
2023/11/2136.121.61521.6321.6231.152,1520.06%
2023/11/20161.321.477.321.4621.50154.152,3340.29% 大買/鉅額交易
2023/11/1749.221.3917.221.4221.443251,9680.06%
2023/11/1631.121.302721.2921.314.151,6390.01%
2023/11/1517.121.3629.721.3721.35-12.651,360-0.02%
2023/11/1432.921.2115.821.2321.2317.151,0380.03%
2023/11/1310.921.07921.1121.051.950,5570.00%
2023/11/1012.420.8613.920.8820.92-1.650,2980.00%
2023/11/0916.320.988.620.9521.007.749,9500.02%
2023/11/0871.720.988.420.9820.9563.349,8990.13%
2023/11/07820.90720.8920.89149,5710.00%
2023/11/0635.220.901620.8820.9019.249,7280.04%
2023/11/033520.79320.8220.773249,3850.06%
2023/11/021920.7035.520.7020.74-16.549,195-0.03%
2023/11/016.520.34120.3220.425.548,8050.01%
2023/10/3149.120.29020.4520.1949.148,6440.10%
2023/10/301420.4011.120.4120.422.948,4090.01%
2023/10/2716.520.265520.2520.18-38.548,219-0.08%
2023/10/2674.120.17120.2420.1573.148,3200.15%
2023/10/252.120.45320.4620.44-0.947,6060.00%
2023/10/243220.242.220.2720.3229.847,5410.06%
2023/10/2361.620.352120.3720.2740.647,1660.09%
2023/10/2022.420.341620.4420.486.346,6260.01%
2023/10/196420.45220.4620.506246,3060.13%
2023/10/1858.320.441020.4420.4148.346,1000.10%
2023/10/172.320.61720.7020.57-4.845,144-0.01%
2023/10/1623.120.5476.820.5220.57-53.745,083-0.12%
2023/10/1316.520.671320.6820.683.544,7700.01%
2023/10/12920.74220.7720.73744,4550.02%
2023/10/113320.801420.7120.681944,5110.04%
2023/10/0624.120.861220.9020.8112.144,1500.03%
2023/10/05820.891.520.8820.876.543,9300.01%
2023/10/0430.520.62320.6720.7227.543,7130.06%
2023/10/0348.220.8622.120.8720.8326.143,2430.06%
2023/10/022520.931120.9320.961442,7480.03%
2023/09/2817.420.69320.7920.6914.442,5090.03%
2023/09/2719.520.530.620.6220.5818.942,3280.04%
2023/09/2637.720.63120.6920.5836.742,2640.09%
2023/09/2524.220.80220.8320.8122.241,7720.05%
2023/09/2225.320.53320.4920.6522.341,2370.05%
2023/09/2198.820.58131.420.5620.57-32.640,614-0.08% 大賣/
2023/09/209920.91153.320.9420.82-54.339,486-0.14% 大賣/
2023/09/1959.421.07321.1221.0456.437,9910.15%
2023/09/18149.421.3112.121.2721.15137.336,8540.37% 大買/鉅額交易
2023/09/15189.121.85162.121.8821.892734,1350.08% 大買/大賣/
2023/09/14147.821.4836.221.4721.56111.631,6510.35% 大買/鉅額交易
2023/09/13144.621.161.321.1621.20143.430,2980.47% 大買/鉅額交易
2023/09/1252.121.0343.321.0921.088.729,8770.03%
2023/09/11215.521.031120.9620.93204.530,1150.68% 大買/鉅額交易
2023/09/08109.121.16121.1121.12108.128,7350.38% 大買/鉅額交易
2023/09/0782.721.3011.521.3221.2071.127,9950.25%
2023/09/06152.521.315.521.3121.2914727,4300.54% 大買/鉅額交易
2023/09/0570.121.078.521.1121.1961.626,8570.23%
2023/09/0477.320.610.520.7620.8076.826,6300.29%
2023/09/01142.720.623.120.6520.55139.726,0250.54% 大買/鉅額交易
2023/08/314620.54120.5520.614525,0410.18%
2023/08/3063.220.54220.6020.5161.225,1810.24%
2023/08/2954.420.3000.0020.3854.425,5170.21%
2023/08/288.120.2900.0020.308.125,3950.03%
2023/08/2557.320.31920.3220.2548.324,9340.19%
2023/08/24167.520.591.120.6220.53166.524,1570.69% 大買/鉅額交易
2023/08/23120.1300.0020.29123,4630.00%
2023/08/225020.1611.120.1620.1338.923,3460.17%
2023/08/212.120.070.120.0520.07223,2920.01%
2023/08/186.220.282.920.4120.143.323,1620.01%
2023/08/17420.124.420.2520.31-0.422,9440.00%
2023/08/1623.120.0400.0020.2023.122,8650.10%
2023/08/15520.14120.2020.13422,7860.02%
2023/08/1424.119.924719.9019.92-22.922,738-0.10%
2023/08/11520.131.120.1120.113.922,4970.02%
2023/08/1017.520.05120.0419.9616.522,4150.07%
2023/08/0916.220.421020.4020.396.221,9980.03%
2023/08/08720.610.120.6120.626.921,8230.03%
2023/08/07620.51820.5520.70-221,682-0.01%
2023/08/044.420.353020.4420.46-25.621,605-0.12%
2023/08/02720.4324.120.8520.37-17.121,458-0.08%
2023/08/011120.691.820.6720.799.221,0940.04%
2023/07/3112.321.151.921.2520.8310.320,8510.05%
2023/07/281.921.001420.9721.09-12.120,397-0.06%
2023/07/271520.78120.7020.751420,1660.07%
2023/07/26220.511020.5320.50-819,957-0.04%
2023/07/257.220.5800.0020.517.219,8080.04%
2023/07/24620.34620.4120.44019,6230.00%
2023/07/2131.520.162620.2420.415.519,4100.03%
2023/07/201020.23120.2520.44919,2440.05%
2023/07/19820.2911120.2220.21-10319,106-0.54% 大賣/鉅額交易
2023/07/18520.420.120.3020.324.918,9190.03%
2023/07/172.320.213720.2220.21-34.718,640-0.19%
2023/07/145.620.1911320.1720.20-107.418,432-0.58% 大賣/鉅額交易
2023/07/1320.420.132820.1019.90-7.718,015-0.04%
2023/07/12219.86219.8419.85017,5980.00%
2023/07/11119.82419.7719.80-317,454-0.02%
2023/07/101119.6600.0019.611117,3820.06%
2023/07/0713.219.796.819.8519.766.417,1880.04%
2023/07/0610.519.962620.0019.92-15.617,020-0.09%
2023/07/052.520.09420.1120.08-1.516,733-0.01%
2023/07/047.920.1640.220.2020.18-32.316,524-0.20%
2023/07/030.219.7814.219.6719.82-1415,973-0.09%
2023/06/3013.819.1900.0019.3513.815,5790.09%
2023/06/2915.119.16119.1219.1714.115,3750.09%
2023/06/2811.319.203519.2019.18-23.815,107-0.16%
2023/06/2738.319.215.319.2019.183314,9230.22%
2023/06/261419.27419.2719.271014,6500.07%
2023/06/2114.319.3522719.3419.38-212.714,475-1.47% 大賣/鉅額交易
2023/06/2024.519.43519.4919.4319.514,1750.14%
2023/06/1927.419.59819.5919.5519.413,8310.14%
2023/06/1683.519.752519.7219.7058.513,3620.44%
2023/06/1564.220.33820.3420.3256.212,0140.47%
2023/06/14241.220.211020.2120.23231.210,5012.20% 大買/鉅額交易
2023/06/13169.820.1000.0020.15169.89,3451.82% 大買/鉅額交易
2023/06/12195.319.861519.8019.85180.38,2422.19% 大買/鉅額交易
2023/06/09124.719.7100.0019.81124.77,0901.76% 大買/鉅額交易
2023/06/0848.519.5700.0019.5748.56,3110.77%
2023/06/0758.219.5500.0019.5558.25,2841.10%
2023/06/0636.219.3200.0019.3436.24,8750.74%
2023/06/0519.119.3400.0019.3219.14,4260.43%
2023/06/0211219.377019.3619.32423,8901.08% 大買/
2023/06/014.219.06119.0519.133.23,1750.10%
2023/05/31319.1300.0019.1132,8680.10%
2023/05/30319.1900.0019.1232,8390.11%
2023/05/29319.2400.0019.2432,7930.11%
2023/05/2600.004018.9818.95-402,729-1.47%
2023/05/251118.7900.0018.84112,7280.40%
2023/05/241518.6800.0018.73152,7260.55%
2023/05/233.518.7300.0018.703.52,7360.13%
2023/05/221018.6300.0018.66102,7280.37%
2023/05/196018.5600.0018.57602,6992.22%
2023/05/185018.5100.0018.52502,6831.86%
2023/05/1700.005018.3318.36-502,696-1.85%
2023/05/15118.1100.0018.1612,7200.04%
2023/05/111018.2200.0018.19102,7390.37%
2023/05/1000.001018.3218.34-102,750-0.36%
2023/05/08118.36318.4018.36-22,767-0.07%
2023/05/055318.41318.4318.30502,7711.80%
2023/05/03818.3500.0018.3582,7790.29%
2023/04/280.318.3400.0018.410.32,7580.01%
2023/04/27218.1600.0018.1422,7500.07%
2023/04/26218.0200.0018.0622,7080.07%
2023/04/25818.1900.0018.1082,6640.30%
2023/04/24218.5700.0018.5722,5770.08%
2023/04/21118.5500.0018.5212,5720.04%
2023/04/19119.0400.0019.0512,4910.04%
2023/04/18219.3200.0019.1822,4850.08%
2023/04/171819.2800.0019.34182,4600.73%
2023/04/1200.00219.2319.26-22,416-0.08%
2023/04/100.219.0300.0019.050.22,4100.01%
2023/04/07518.9600.0018.9852,3920.21%
2023/03/3100.00218.9018.91-22,378-0.08%
2023/03/3000.001618.7518.79-162,416-0.66%
2023/03/29318.7000.0018.6832,4390.12%
2023/03/23318.9900.0019.0032,5390.12%
2023/03/22119.0200.0019.0612,5210.04%
2023/03/17118.571618.6418.67-152,558-0.59%
2023/03/16118.5000.0018.4212,5860.04%
2023/03/15218.8500.0018.6022,5970.08%
2023/03/149.118.591018.5918.63-0.92,646-0.03%
2023/03/13418.68418.7018.8402,6520.00%
2023/03/10518.8200.0018.8352,6410.19%
2023/03/0900.001019.0519.04-102,639-0.38%
2023/03/061118.9900.0019.02112,6980.41%
2023/03/03418.7700.0018.7742,7070.15%
2023/03/021018.6200.0018.63102,7850.36%
2023/03/011.518.4900.0018.481.52,7790.05%
2023/02/24418.4700.0018.4342,7930.14%
2023/02/1600.00517.7017.79-53,184-0.16%
2023/02/14217.7200.0017.7123,3460.06%
2023/02/13517.6600.0017.5053,4930.14%
2023/02/10117.7000.0017.7013,5580.03%
2023/02/09517.8400.0017.8453,8570.13%
2023/02/0800.00117.9017.94-13,858-0.03%
2023/02/072.317.6400.0017.652.33,8420.06%
2023/02/0315.717.7600.0017.7615.73,8580.41%
2023/02/021017.5900.0017.74103,8790.26%
2023/02/012.317.4100.0017.442.33,9280.06%
2023/01/316.217.2600.0017.226.23,9450.16%
2023/01/30617.05317.0317.1034,0400.07%
2023/01/17516.7600.0016.7954,1310.12%
2023/01/16516.7600.0016.7054,6490.11%
2023/01/138.616.7600.0016.738.65,0820.17%
2023/01/1000.00116.9516.91-16,055-0.02%
2023/01/091416.8300.0016.89146,1250.23%
2023/01/062016.7300.0016.72206,1920.32%
2022/12/29116.2200.0016.2716,5960.02%
2022/12/22116.6400.0016.7117,0290.01%
2022/12/16716.44316.4516.5147,3880.05%
2022/12/140.516.6000.0016.600.57,6080.01%
2022/12/13116.5500.0016.4417,7650.01%
2022/12/120.316.45116.4216.51-0.77,910-0.01%
2022/12/06116.7700.0016.6718,5190.01%
2022/12/05117.0800.0016.9818,6190.01%
2022/12/01617.0200.0017.0168,9910.07%
2022/11/28216.5600.0016.4829,5890.02%
2022/11/251.116.71116.7116.660.19,7570.00%
2022/11/242.216.72216.6016.790.29,9860.00%
2022/11/2300.00516.5516.53-510,092-0.05%
2022/11/22516.442316.4116.44-1810,395-0.17%
2022/11/1600.00316.5816.55-311,309-0.03%
2022/11/15416.3900.0016.46411,4520.03%
2022/11/11516.26116.2916.25412,1380.03%
2022/11/10215.90615.9515.93-412,338-0.03%
2022/11/0900.00315.8015.93-312,738-0.02%
2022/11/0800.0012415.6715.59-12412,898-0.96% 大賣/鉅額交易
2022/11/0700.0015115.3015.44-15113,311-1.13% 大賣/鉅額交易
2022/11/0400.001015.0115.01-1012,621-0.08%
2022/11/03114.91115.0014.99013,6120.00%
2022/11/02115.041215.0215.02-1114,761-0.07%
2022/11/01214.8800.0014.90216,0230.01%
2022/10/28314.7700.0014.75319,6260.02%
2022/10/27214.96114.9614.99122,0180.00%
2022/10/26114.762014.8114.82-1925,760-0.07%
2022/10/25314.8400.0014.78330,2450.01%
2022/10/24215.0227715.1314.95-27537,287-0.74% 大賣/鉅額交易
2022/10/2121.614.999615.0314.92-74.439,626-0.19%
2022/10/20314.8423814.9415.01-23551,743-0.45% 大賣/鉅額交易
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－7天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00919最新成分股出爐！長榮航、世界入列前十 長榮降至第四UDN聯合新聞網－14天前
群益台灣精選高息（00919）最新出爐的前十大成分股備受關注，包含新進的長榮航（2618）、世界，而持股占比最大一檔則由......詳全文
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音