• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    18.04
  • 漲跌
    ▼0.11
  • 漲幅
    -0.61%
  • 成交量
    1,005張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00318.1118.06-31,859-0.16%
2024/11/1500.00317.8717.91-31,826-0.16%
2024/11/14417.8000.0017.7941,8240.22%
2024/11/123.118.0200.0017.953.11,7830.17%
2024/11/0500.00318.2618.23-31,726-0.17%
2024/11/013.118.1400.0018.143.11,8460.17%
2024/10/30318.1700.0018.1731,8710.16%
2024/10/2500.00218.3118.32-21,879-0.11%
2024/10/2300.001118.3918.39-111,882-0.58%
2024/10/22418.4600.0018.4541,8880.21%
2024/10/161.118.2500.0018.261.12,0420.05%
2024/10/09418.3900.0018.3942,0890.19%
2024/10/080.218.6500.0018.500.22,0840.01%
2024/10/0700.00318.6518.66-32,147-0.14%
2024/09/3000.002.618.7118.57-2.62,209-0.12%
2024/09/2700.00518.7318.70-52,207-0.23%
2024/09/240.118.2600.0018.290.12,1630.00%
2024/09/230.118.3600.0018.330.12,1830.00%
2024/09/200.118.3400.0018.290.12,2020.00%
2024/09/192.118.24218.2418.290.12,2250.00%
2024/09/183.418.19118.1618.142.42,2120.11%
2024/09/160.118.84018.8418.810.12,1960.00%
2024/09/10218.4900.0018.3422,3090.09%
2024/09/09118.37118.4618.4502,3380.00%
2024/09/06418.47318.5018.5512,3590.04%
2024/09/05518.410.618.4018.414.42,3990.18%
2024/09/04318.39118.5818.3922,4470.08%
2024/09/030.618.970.119.0118.980.52,3830.02%
2024/08/21418.7700.0018.7242,6260.15%
2024/08/1900.000.818.7018.68-0.82,649-0.03%
2024/08/12118.3200.0018.3512,6940.04%
2024/08/09118.190.118.2418.1012,7070.04%
2024/08/08017.9800.0017.8302,6900.00%
2024/08/070.518.0300.0018.050.52,6830.02%
2024/08/06117.5700.0017.5312,6730.04%
2024/08/055.517.17317.1917.062.52,5990.10%
2024/08/022.118.5500.0018.502.12,5510.08%
2024/08/010.318.9000.0018.940.32,5320.01%
2024/07/300.118.5300.0018.680.12,5300.00%
2024/07/2900.00818.9518.76-82,511-0.32%
2024/07/2300.000.118.9218.94-0.12,5090.00%
2024/07/220.118.66218.7018.65-22,521-0.08%
2024/07/193.219.0200.0018.963.22,4680.13%
2024/07/17119.3600.0019.2612,3790.04%
2024/07/16019.3200.0019.2502,3630.00%
2024/07/15319.20319.2919.2602,4290.00%
2024/07/10019.2900.0019.2802,4180.00%
2024/07/0500.000.519.3919.34-0.52,313-0.02%
2024/07/04119.33219.3619.35-12,289-0.04%
2024/07/020.419.201319.1619.13-12.62,278-0.55%
2024/07/01019.3400.0019.2302,2440.00%
2024/06/27119.1800.0019.1912,2570.05%
2024/06/25019.1200.0019.2302,2480.00%
2024/06/24119.2700.0019.2512,2460.04%
2024/06/21419.44919.4519.49-52,204-0.23%
2024/06/2000.00119.4619.53-12,188-0.05%
2024/06/193.119.371.619.4219.431.52,1560.07%
2024/06/1816.619.8500.0019.8616.62,2290.74%
2024/06/173819.72219.7119.73362,1241.69%
2024/06/146.119.5800.0019.636.12,0700.29%
2024/06/1312.119.491.119.5019.48112,0400.54%
2024/06/1100.00119.5019.41-11,946-0.05%
2024/06/050.219.3400.0019.320.21,8330.01%
2024/06/041.419.36119.3119.360.41,8670.02%
2024/06/03119.2700.0019.3011,9330.05%
2024/05/310.219.18118.9819.07-0.81,887-0.04%
2024/05/300.919.06519.0318.97-4.11,879-0.22%
2024/05/290.119.2900.0019.200.11,8650.01%
2024/05/28319.3800.0019.3831,8950.16%
2024/05/23119.3000.0019.2911,9580.05%
2024/05/14219.3200.0019.3122,0460.10%
2024/05/1000.00319.4019.36-32,054-0.15%
2024/05/09319.3000.0019.1132,0630.15%
2024/04/2900.00119.1719.28-12,033-0.05%
2024/04/25418.8700.0018.8242,0380.20%
2024/04/24118.8500.0018.8812,0620.05%
2024/04/2200.00118.6418.52-12,124-0.05%
2024/04/19118.5700.0018.4612,1120.05%
2024/04/1800.00118.8018.79-12,052-0.05%
2024/04/1200.000.418.7418.73-0.42,023-0.02%
2024/04/09218.59118.5718.6812,0910.05%
2024/03/27218.3300.0018.3722,0670.10%
2024/03/2600.00218.3318.21-22,056-0.10%
2024/03/2100.00118.3418.30-12,077-0.05%
2024/03/20118.46118.4818.4001,9520.00%
2024/03/1800.000.318.4018.44-0.31,945-0.02%
2024/03/1200.00518.3618.37-51,945-0.26%
2024/03/08018.2700.0018.1602,0030.00%
2024/03/071018.2200.0018.28102,0080.50%
2024/03/0500.00518.2418.19-51,942-0.26%
2024/03/010.718.1900.0018.190.71,9150.03%
2024/02/2900.001.318.0718.20-1.31,905-0.07%
2024/02/270.318.05118.0618.01-0.71,886-0.04%
2024/02/2600.00218.0218.10-21,861-0.11%
2024/02/2300.001117.9317.94-111,823-0.60%
2024/02/21117.9200.0017.9011,8100.06%
2024/02/1900.00117.8517.87-11,843-0.05%
2024/02/051017.4400.0017.44101,8410.54%
2024/02/02217.5600.0017.5521,8430.11%
2024/01/26117.4200.0017.4411,8640.05%
2024/01/23117.3800.0017.4211,9240.05%
2024/01/22117.3900.0017.3811,9280.05%
2024/01/181.417.1900.0017.201.41,9320.07%
2024/01/174.517.3400.0017.254.51,9060.23%
2024/01/16417.4500.0017.4441,8650.21%
2024/01/100.317.6300.0017.580.31,8780.02%
2024/01/0800.00317.8517.74-31,877-0.16%
2024/01/05117.7000.0017.7011,8840.05%
2024/01/04117.7500.0017.7111,8950.05%
2024/01/03417.7800.0017.7841,8970.21%
2023/12/29118.0600.0018.0711,8650.05%
2023/12/21117.7900.0017.8811,8900.05%
2023/12/19118.06218.0818.09-11,890-0.05%
2023/12/147.518.0400.0018.077.52,5860.29%
2023/12/13117.86117.9217.8802,6130.00%
2023/12/12017.9500.0017.9002,6090.00%
2023/12/08017.9100.0017.8802,5920.00%
2023/12/07217.8900.0017.8722,5800.08%
2023/12/06117.9300.0017.9112,5760.04%
2023/12/05217.8700.0017.8722,5330.08%
2023/12/0400.00318.0918.08-32,489-0.12%
2023/11/27018.00517.8717.82-52,419-0.21%
2023/11/24018.0000.0017.9802,3870.00%
2023/11/2200.00118.0718.04-12,367-0.04%
2023/11/21518.0800.0018.0752,3630.21%
2023/11/20217.9200.0017.9222,3270.09%
2023/11/17017.92117.9917.98-12,315-0.04%
2023/11/16017.901117.8517.87-112,284-0.48%
2023/11/1500.001417.7917.82-142,251-0.62%
2023/11/14017.6100.0017.6102,2330.00%
2023/11/13317.5800.0017.5032,2290.13%
2023/11/10117.56217.6117.60-12,213-0.05%
2023/11/092.417.72217.7517.760.42,1960.02%
2023/11/07217.67217.6617.6902,1860.00%
2023/11/06117.54117.6517.6802,1890.00%
2023/11/0300.00217.4717.43-22,173-0.09%
2023/11/0200.00117.2817.28-12,157-0.05%
2023/11/01117.0500.0017.0512,1430.05%
2023/10/31317.0400.0017.0132,1200.14%
2023/10/27317.1900.0017.1932,0790.14%
2023/10/26117.1900.0017.1912,0700.05%
2023/10/24117.22317.3617.38-22,054-0.10%
2023/10/23417.2500.0017.2042,0460.20%
2023/10/201.117.2300.0017.361.12,0300.05%
2023/10/1900.00217.4917.50-22,016-0.10%
2023/10/180.117.5000.0017.460.12,0030.00%
2023/10/171.117.68217.6917.61-0.91,985-0.05%
2023/10/13117.74117.7917.8401,9660.00%
2023/10/120.117.6500.0017.780.11,9430.01%
2023/10/1100.00617.7517.67-61,914-0.31%
2023/10/06617.5400.0017.5761,8990.32%
2023/10/051.517.52417.4817.53-2.61,883-0.14%
2023/10/041.117.27617.2517.25-4.91,861-0.26%
2023/10/03117.4400.0017.4211,8490.05%
2023/10/0200.005017.4817.48-501,833-2.73%
2023/09/27117.2000.0017.2311,8230.05%
2023/09/25217.3800.0017.3921,7910.11%
2023/09/21417.2300.0017.1341,7220.23%
2023/09/201717.9300.0017.77171,6141.05%
2023/09/198518.1700.0018.05851,3036.52%
2023/09/18518.15218.2118.0839610.31%
2023/09/1400.00118.0018.00-1997-0.10%
2023/09/11117.5500.0017.5511,1080.09%
2023/09/08117.6700.0017.6711,0960.09%
2023/09/061.117.8000.0017.751.11,0920.10%
2023/09/05117.7600.0017.8211,0710.09%
2023/09/0400.000.117.7817.73-0.11,087-0.01%
2023/09/01117.5700.0017.5811,0840.09%
2023/08/3100.000.317.4217.42-0.31,079-0.03%
2023/08/3000.000.617.4017.40-0.61,118-0.05%
2023/08/29217.1800.0017.2421,1280.18%
2023/08/170.117.0300.0017.180.11,0840.01%
2023/08/16117.0300.0017.0811,0770.09%
2023/08/10117.351017.4117.22-91,060-0.85%
2023/08/0700.000.217.6517.64-0.21,038-0.02%
2023/08/040.117.5600.0017.550.11,0290.01%
2023/07/26217.7500.0017.7329780.20%
2023/07/06417.2500.0017.1948560.47%
2023/07/05117.3900.0017.3218400.12%
2023/06/28317.2000.0017.1937960.38%
2023/06/27117.2600.0017.1517770.13%
2023/06/26117.3800.0017.3717560.13%
2023/06/2013.117.9100.0017.8913.17141.83%
2023/06/19317.9500.0017.9735820.52%
2023/06/09117.4400.0017.5013880.26%
2023/06/07117.4400.0017.5413410.29%
2023/04/25215.8000.0015.7421,2540.16%
2023/03/15415.4500.0015.4242,0250.20%
2023/03/08215.8800.0015.9522,3090.09%
2023/03/06215.93315.9315.90-12,460-0.04%
2023/02/24515.8500.0015.8652,7860.18%
2023/02/15215.4200.0015.4423,7230.05%
2023/02/10115.4400.0015.4514,4330.02%
2023/01/13214.9600.0014.96221,1970.01%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音